LEGIT Historical Data

LEGIT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000217
+1.27%
$ 216,805 $ 3,947
Nov 24, 7 PM $ 0.000217
+0.48%
$ 216,422 $ 3,938
Nov 24, 6 PM $ 0.000216
-0.08%
$ 215,661 $ 3,916
Nov 24, 5 PM $ 0.000214
+0.71%
$ 213,472 $ 3,843
Nov 24, 4 PM $ 0.000212
+0.84%
$ 211,555 $ 3,872
Nov 24, 3 PM $ 0.000209
+0.24%
$ 209,115 $ 3,962
Nov 24, 2 PM $ 0.000208
-1.08%
$ 207,495 $ 3,955
Nov 24, 1 PM $ 0.000208
-0.49%
$ 207,854 $ 3,742
Nov 24, 12 PM $ 0.000209
+0.02%
$ 208,607 $ 3,862
Nov 24, 11 AM $ 0.000207
+1.15%
$ 206,370 $ 3,736
Nov 24, 10 AM $ 0.000205
+0.57%
$ 204,182 $ 3,532
Nov 24, 9 AM $ 0.000206
-0.63%
$ 205,638 $ 3,654
Nov 24, 8 AM $ 0.000206
+0.30%
$ 205,977 $ 3,549
Nov 24, 7 AM $ 0.000206
-0.34%
$ 205,400 $ 3,565
Nov 24, 6 AM $ 0.000208
-0.17%
$ 208,105 $ 3,618
Nov 24, 5 AM $ 0.000208
+0.35%
$ 207,364 $ 3,942
Nov 24, 4 AM $ 0.000208
-2.03%
$ 208,069 $ 4,198
Nov 24, 3 AM $ 0.000212
+1.56%
$ 211,870 $ 4,225
Nov 24, 2 AM $ 0.000207
+1.10%
$ 206,530 $ 3,681
Nov 24, 1 AM $ 0.000204
-0.27%
$ 203,940 $ 3,646
Nov 24, 12 AM $ 0.000205
+0.26%
$ 204,532 $ 3,706
Nov 23, 11 PM $ 0.000208
-0.33%
$ 207,349 $ 3,785
Nov 23, 10 PM $ 0.000207
-0.66%
$ 206,658 $ 3,754
Nov 23, 9 PM $ 0.000208
+0.73%
$ 207,186 $ 3,798
Nov 23, 8 PM $ 0.000207
+0.26%
$ 206,730 $ 3,775
Nov 23, 7 PM $ 0.000207
-0.40%
$ 206,254 $ 3,824
Nov 23, 6 PM $ 0.000205
-0.19%
$ 204,843 $ 3,757
Nov 23, 5 PM $ 0.000205
-0.39%
$ 204,153 $ 3,708
Nov 23, 4 PM $ 0.000208
-0.04%
$ 207,367 $ 3,490
Nov 23, 3 PM $ 0.000205
+0.01%
$ 204,928 $ 3,277
Nov 23, 1 PM $ 0.000206
+0.00%
$ 205,492 $ 2,831
Nov 23, 10 AM $ 0.000206
+0.00%
$ 205,714 $ 2,521
Nov 23, 8 AM $ 0.000205
+0.00%
$ 204,732 $ 2,147
Nov 23, 5 AM $ 0.000206
+0.00%
$ 205,443 $ 1,284
Nov 23, 3 AM $ 0.000206
+0.00%
$ 205,209 $ 1,068
Nov 23, 12 AM $ 0.000202
+0.00%
$ 201,344 $ 928
Nov 22, 10 PM $ 0.000201
+0.00%
$ 200,989 $ 832
Nov 22, 7 PM $ 0.000202
+0.00%
$ 201,287 $ 666
Nov 22, 5 PM $ 0.000202
+0.00%
$ 201,545 $ 696
Nov 22, 2 PM $ 0.0002
+0.00%
$ 199,992 $ 784
Nov 22, 12 PM $ 0.000201
+0.00%
$ 200,515 $ 1,041
Nov 22, 9 AM $ 0.000201
+0.00%
$ 200,181 $ 1,206
Nov 22, 7 AM $ 0.000203
+0.00%
$ 202,726 $ 1,903
Nov 22, 4 AM $ 0.000203
+0.00%
$ 202,731 $ 2,113
Nov 22, 2 AM $ 0.000208
+0.00%
$ 207,308 $ 2,075
Nov 21, 11 PM $ 0.000202
+0.00%
$ 201,753 $ 2,066
Nov 21, 9 PM $ 0.000204
+0.00%
$ 203,624 $ 2,147
Nov 21, 6 PM $ 0.000208
+0.00%
$ 207,818 $ 2,178
Nov 21, 4 PM $ 0.000205
+0.00%
$ 204,690 $ 2,583
Nov 21, 1 PM $ 0.000205
+3.44%
$ 204,329 $ 2,489