LEGIT Historical Data

LEGIT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000201
+0.00%
$ 200,747 $ 2,575
Nov 21, 4 AM $ 0.000212
-0.03%
$ 211,635 $ 1,995
Nov 21, 1 AM $ 0.000214
+0.00%
$ 213,473 $ 2,267
Nov 20, 11 PM $ 0.000215
+0.00%
$ 214,621 $ 2,157
Nov 20, 8 PM $ 0.000212
+0.01%
$ 211,833 $ 2,489
Nov 20, 7 PM $ 0.000211
-1.82%
$ 210,711 $ 2,493
Nov 20, 6 PM $ 0.000212
+0.43%
$ 211,409 $ 3,892
Nov 20, 5 PM $ 0.000209
-1.28%
$ 208,640 $ 4,079
Nov 20, 4 PM $ 0.00022
-1.87%
$ 220,040 $ 4,055
Nov 20, 3 PM $ 0.000225
+0.48%
$ 224,285 $ 4,051
Nov 20, 2 PM $ 0.000227
-0.03%
$ 227,057 $ 3,849
Nov 20, 1 PM $ 0.000228
+0.02%
$ 227,161 $ 3,848
Nov 20, 12 PM $ 0.000223
+0.05%
$ 222,901 $ 3,783
Nov 20, 9 AM $ 0.000226
+0.00%
$ 225,942 $ 3,722
Nov 20, 8 AM $ 0.000228
+0.01%
$ 227,311 $ 3,722
Nov 20, 7 AM $ 0.000226
+0.23%
$ 225,151 $ 3,721
Nov 20, 5 AM $ 0.000226
+0.00%
$ 225,377 $ 3,509
Nov 20, 2 AM $ 0.000222
+0.00%
$ 221,980 $ 3,256
Nov 20, 12 AM $ 0.000218
+0.00%
$ -- $ 3,071
Nov 19, 11 PM $ 0.000216
-0.79%
$ 215,528 $ 2,980
Nov 19, 10 PM $ 0.000218
+0.03%
$ 217,247 $ 2,979
Nov 19, 7 PM $ 0.000209
+0.00%
$ 209,001 $ 2,673
Nov 19, 5 PM $ 0.000216
+0.00%
$ 215,756 $ 887
Nov 19, 2 PM $ 0.00022
+0.00%
$ 219,209 $ 955
Nov 19, 12 PM $ 0.000223
+0.00%
$ 222,700 $ 941
Nov 19, 9 AM $ 0.000224
+0.00%
$ 223,924 $ 1,057
Nov 19, 7 AM $ 0.000224
+0.00%
$ 223,120 $ 1,112
Nov 19, 4 AM $ 0.000226
+0.00%
$ 225,439 $ 1,083
Nov 19, 2 AM $ 0.000227
+0.00%
$ 226,247 $ 1,130
Nov 18, 11 PM $ 0.000227
+0.00%
$ 226,396 $ 1,033
Nov 18, 9 PM $ 0.000227
+0.00%
$ 226,718 $ 1,093
Nov 18, 8 PM $ 0.000227
+0.14%
$ 226,460 $ 1,093
Nov 18, 7 PM $ 0.000226
-0.02%
$ 225,724 $ 2,007
Nov 18, 6 PM $ 0.000226
+1.08%
$ 225,705 $ 2,055
Nov 18, 5 PM $ 0.000226
-0.25%
$ 225,518 $ 2,173
Nov 18, 4 PM $ 0.000227
-0.05%
$ 226,441 $ 2,173
Nov 18, 3 PM $ 0.000226
+0.74%
$ 225,115 $ 2,164
Nov 18, 2 PM $ 0.000223
-0.53%
$ 222,499 $ 2,178
Nov 18, 1 PM $ 0.000224
+0.00%
$ 223,804 $ 2,175
Nov 18, 11 AM $ 0.000224
-0.02%
$ 224,075 $ 2,159
Nov 18, 10 AM $ 0.000224
+1.03%
$ 223,539 $ 2,158
Nov 18, 9 AM $ 0.000223
+0.02%
$ 222,395 $ 1,995
Nov 18, 8 AM $ 0.000223
+0.26%
$ 222,323 $ 1,992
Nov 18, 7 AM $ 0.00022
-0.39%
$ 219,745 $ 2,030
Nov 18, 6 AM $ 0.000221
+0.00%
$ 220,634 $ 2,030
Nov 18, 5 AM $ 0.000221
+1.85%
$ 220,976 $ 2,023
Nov 18, 4 AM $ 0.000217
+0.07%
$ 216,495 $ 1,927
Nov 18, 3 AM $ 0.000217
-0.51%
$ 216,369 $ 1,924
Nov 18, 2 AM $ 0.000214
+0.03%
$ 213,542 $ 1,886
Nov 18, 1 AM $ 0.000214
+0.04%
$ 213,482 $ 1,888