LEGIT Historical Data

LEGIT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000214
-0.82%
$ 213,273 $ 1,889
Nov 17, 11 PM $ 0.000215
+0.07%
$ 215,126 $ 1,785
Nov 17, 8 PM $ 0.000212
+0.00%
$ 211,946 $ 1,486
Nov 17, 6 PM $ 0.000215
+0.00%
$ 214,878 $ 949
Nov 17, 3 PM $ 0.000218
+0.00%
$ 218,075 $ 768
Nov 17, 1 PM $ 0.000225
+0.00%
$ 224,617 $ 750
Nov 17, 10 AM $ 0.000225
+0.00%
$ 224,317 $ 737
Nov 17, 8 AM $ 0.000224
+0.00%
$ 223,523 $ 655
Nov 17, 5 AM $ 0.000223
+0.00%
$ 222,821 $ 632
Nov 17, 3 AM $ 0.00022
+0.00%
$ 219,688 $ 667
Nov 17, 12 AM $ 0.00022
+0.00%
$ 219,206 $ 644
Nov 16, 10 PM $ 0.000219
+0.00%
$ 218,192 $ 641
Nov 16, 7 PM $ 0.000217
+0.00%
$ 216,159 $ 518
Nov 16, 5 PM $ 0.000217
+0.00%
$ 217,119 $ 484
Nov 16, 2 PM $ 0.000222
+0.00%
$ 221,327 $ 595
Nov 16, 12 PM $ 0.000227
+0.00%
$ 227,055 $ 776
Nov 16, 9 AM $ 0.000224
+0.00%
$ 223,834 $ 758
Nov 16, 7 AM $ 0.000224
+0.00%
$ 224,113 $ 771
Nov 16, 4 AM $ 0.000225
+0.00%
$ 224,533 $ 743
Nov 16, 2 AM $ 0.000221
+0.00%
$ 220,284 $ 799
Nov 15, 11 PM $ 0.000223
+0.00%
$ 222,245 $ 831
Nov 15, 9 PM $ 0.000225
+0.00%
$ 224,289 $ 936
Nov 15, 6 PM $ 0.000228
+0.00%
$ 227,305 $ 1,039
Nov 15, 4 PM $ 0.000225
+0.00%
$ 224,453 $ 1,968
Nov 15, 1 PM $ 0.000225
+0.02%
$ 224,406 $ 2,803
Nov 15, 12 PM $ 0.000223
-0.20%
$ 222,886 $ 2,885
Nov 15, 11 AM $ 0.000224
-0.07%
$ 223,794 $ 3,289
Nov 15, 10 AM $ 0.000224
-2.01%
$ 223,955 $ 3,291
Nov 15, 9 AM $ 0.000228
-0.08%
$ 227,674 $ 3,382
Nov 15, 8 AM $ 0.000228
-0.01%
$ 227,745 $ 3,381
Nov 15, 7 AM $ 0.000227
-0.01%
$ 226,936 $ 3,389
Nov 15, 6 AM $ 0.000227
+0.07%
$ 226,337 $ 3,833
Nov 15, 5 AM $ 0.000227
+0.00%
$ 226,468 $ 3,843
Nov 15, 4 AM $ 0.000226
-0.59%
$ 225,639 $ 3,843
Nov 15, 3 AM $ 0.000227
+0.56%
$ 226,423 $ 3,869
Nov 15, 2 AM $ 0.000226
-1.41%
$ 225,143 $ 3,866
Nov 15, 1 AM $ 0.000229
+0.17%
$ 228,276 $ 3,801
Nov 15, 12 AM $ 0.000223
+0.01%
$ 222,273 $ 3,798
Nov 14, 11 PM $ 0.000224
-0.01%
$ 224,047 $ 3,794
Nov 14, 10 PM $ 0.000224
+0.01%
$ 224,059 $ 3,868
Nov 14, 9 PM $ 0.000224
-2.28%
$ 224,016 $ 3,869
Nov 14, 8 PM $ 0.00023
+0.00%
$ 229,297 $ 4,167
Nov 14, 7 PM $ 0.00023
-0.03%
$ 229,183 $ 4,167
Nov 14, 6 PM $ 0.00023
-0.25%
$ 229,642 $ 4,168
Nov 14, 5 PM $ 0.000223
+0.06%
$ 222,368 $ 4,475
Nov 14, 4 PM $ 0.000222
+0.19%
$ 221,880 $ 4,490
Nov 14, 3 PM $ 0.000221
+1.18%
$ 220,821 $ 4,458
Nov 14, 2 PM $ 0.000218
-0.59%
$ 217,885 $ 4,776
Nov 14, 1 PM $ 0.00022
+2.74%
$ 219,313 $ 4,775
Nov 14, 12 PM $ 0.000215
-0.22%
$ 214,706 $ 3,844