LEGIT Historical Data

LEGIT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000217
+0.01%
$ 216,170 $ 3,825
Nov 14, 10 AM $ 0.000216
-0.30%
$ 216,093 $ 3,832
Nov 14, 9 AM $ 0.000218
+0.72%
$ 217,378 $ 3,928
Nov 14, 8 AM $ 0.000216
-1.36%
$ 215,885 $ 3,931
Nov 14, 7 AM $ 0.000219
+1.70%
$ 218,249 $ 3,546
Nov 14, 6 AM $ 0.000215
+0.08%
$ 214,694 $ 3,555
Nov 14, 5 AM $ 0.000215
-0.90%
$ 214,403 $ 3,550
Nov 14, 4 AM $ 0.000218
-0.01%
$ 217,236 $ 3,613
Nov 14, 3 AM $ 0.000218
-0.74%
$ 217,307 $ 3,614
Nov 14, 2 AM $ 0.000217
-0.53%
$ 216,403 $ 3,594
Nov 14, 1 AM $ 0.000218
-0.04%
$ 217,539 $ 3,594
Nov 14, 12 AM $ 0.000218
-0.83%
$ 217,411 $ 3,595
Nov 13, 11 PM $ 0.000215
+0.02%
$ 214,167 $ 3,466
Nov 13, 10 PM $ 0.000214
+0.34%
$ 214,012 $ 3,466
Nov 13, 9 PM $ 0.000215
+0.93%
$ 214,935 $ 3,154
Nov 13, 8 PM $ 0.000213
-0.09%
$ 213,000 $ 3,128
Nov 13, 7 PM $ 0.000215
-0.53%
$ 214,847 $ 3,130
Nov 13, 6 PM $ 0.000219
+0.01%
$ 218,151 $ 2,846
Nov 13, 5 PM $ 0.000219
+0.66%
$ 218,145 $ 2,793
Nov 13, 4 PM $ 0.000214
-0.93%
$ 213,290 $ 2,387
Nov 13, 3 PM $ 0.000216
-0.04%
$ 215,416 $ 2,382
Nov 13, 2 PM $ 0.000219
+1.17%
$ 219,116 $ 2,374
Nov 13, 1 PM $ 0.000219
+0.00%
$ 218,205 $ 1,475
Nov 13, 12 PM $ 0.000219
-0.02%
$ 218,210 $ 1,473
Nov 13, 11 AM $ 0.000218
+0.00%
$ 217,476 $ 1,379
Nov 13, 1 AM $ 0.000219
+0.00%
$ 218,942 $ 1,285
Nov 13, 12 AM $ 0.000219
+0.00%
$ 219,060 $ 1,286
Nov 12, 10 PM $ 0.00022
+0.00%
$ 219,607 $ 1,486
Nov 12, 7 PM $ 0.00022
+0.00%
$ 219,508 $ 1,744
Nov 12, 5 PM $ 0.000218
+0.00%
$ 217,474 $ 1,075
Nov 12, 2 PM $ 0.000222
+0.00%
$ 221,877 $ 1,157
Nov 12, 12 PM $ 0.000223
+0.00%
$ 222,324 $ 1,145
Nov 12, 9 AM $ 0.000218
+0.00%
$ 218,044 $ 1,115
Nov 12, 7 AM $ 0.000218
+0.00%
$ 217,215 $ 1,198
Nov 12, 4 AM $ 0.000215
+0.00%
$ 215,014 $ 1,261
Nov 12, 2 AM $ 0.000215
+0.00%
$ 214,706 $ 1,309
Nov 11, 11 PM $ 0.000216
+0.00%
$ 215,829 $ 1,188
Nov 11, 9 PM $ 0.000218
+0.00%
$ 217,173 $ 1,144
Nov 11, 6 PM $ 0.000218
+0.00%
$ 217,597 $ 903
Nov 11, 4 PM $ 0.000219
+0.00%
$ 218,698 $ 960
Nov 11, 1 PM $ 0.000222
+0.00%
$ 221,254 $ 979
Nov 11, 11 AM $ 0.000222
+0.00%
$ 221,951 $ 1,034
Nov 11, 8 AM $ 0.000224
+0.00%
$ 223,289 $ 1,076
Nov 11, 6 AM $ 0.000225
+0.00%
$ 224,927 $ 975
Nov 11, 3 AM $ 0.000231
+0.00%
$ 230,802 $ 949
Nov 11, 1 AM $ 0.000228
+0.00%
$ 227,352 $ 999
Nov 10, 10 PM $ 0.000226
+0.00%
$ 226,026 $ 988
Nov 10, 8 PM $ 0.000227
+0.00%
$ 226,482 $ 932
Nov 10, 5 PM $ 0.000228
+0.00%
$ 227,117 $ 865
Nov 10, 3 PM $ 0.000232
+0.00%
$ 231,932 $ 821