LEGIT Historical Data

LEGIT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000223
-0.08%
$ 222,950 $ 3,716
Nov 30, 5 PM $ 0.000224
-0.64%
$ 223,119 $ 4,449
Nov 30, 4 PM $ 0.000223
+0.54%
$ 222,907 $ 7,008
Nov 30, 3 PM $ 0.000224
+0.19%
$ 223,253 $ 6,796
Nov 30, 2 PM $ 0.000225
-1.92%
$ 224,561 $ 6,812
Nov 30, 1 PM $ 0.000227
+0.51%
$ 226,917 $ 6,219
Nov 30, 12 PM $ 0.000227
+0.32%
$ 226,671 $ 6,224
Nov 30, 11 AM $ 0.000226
+0.83%
$ 225,586 $ 6,334
Nov 30, 10 AM $ 0.000222
-0.63%
$ 221,997 $ 5,952
Nov 30, 9 AM $ 0.000223
-0.24%
$ 222,395 $ 5,972
Nov 30, 8 AM $ 0.000223
+0.31%
$ 222,434 $ 5,991
Nov 30, 7 AM $ 0.000223
+2.34%
$ 222,612 $ 6,052
Nov 30, 6 AM $ 0.000224
-1.92%
$ 223,224 $ 5,924
Nov 30, 5 AM $ 0.000228
-0.51%
$ 227,185 $ 5,693
Nov 30, 4 AM $ 0.000228
+0.50%
$ 227,438 $ 5,704
Nov 30, 3 AM $ 0.000227
-0.76%
$ 227,091 $ 5,709
Nov 30, 2 AM $ 0.000229
-0.18%
$ 228,890 $ 5,726
Nov 30, 1 AM $ 0.000227
+1.17%
$ 227,026 $ 5,526
Nov 30, 12 AM $ 0.000225
-0.62%
$ 224,622 $ 5,254
Nov 29, 11 PM $ 0.000225
-0.33%
$ 224,860 $ 5,242
Nov 29, 10 PM $ 0.000227
+0.21%
$ 226,766 $ 5,352
Nov 29, 9 PM $ 0.000227
+0.35%
$ 226,561 $ 5,373
Nov 29, 8 PM $ 0.000226
-1.98%
$ 225,193 $ 5,362
Nov 29, 6 PM $ 0.000234
+0.00%
$ 233,362 $ 2,677
Nov 29, 3 PM $ 0.000219
+0.00%
$ 218,766 $ 1,826
Nov 29, 1 PM $ 0.000221
+0.00%
$ 220,864 $ 1,946
Nov 29, 10 AM $ 0.000219
+0.00%
$ 218,810 $ 1,996
Nov 29, 8 AM $ 0.00022
+0.00%
$ 219,440 $ 2,239
Nov 29, 5 AM $ 0.000221
+0.00%
$ 220,590 $ 2,382
Nov 29, 4 AM $ 0.000219
-0.65%
$ 218,974 $ 2,406
Nov 29, 3 AM $ 0.000221
-0.08%
$ 220,923 $ 2,782
Nov 29, 2 AM $ 0.000221
+0.01%
$ 221,009 $ 2,782
Nov 29, 1 AM $ 0.000222
+0.06%
$ 221,154 $ 2,782
Nov 29, 12 AM $ 0.000217
-1.48%
$ 217,000 $ 2,604
Nov 28, 11 PM $ 0.000221
+1.98%
$ 220,285 $ 2,602
Nov 28, 10 PM $ 0.000217
-0.20%
$ 216,591 $ 2,468
Nov 28, 9 PM $ 0.000218
+0.01%
$ 217,661 $ 2,468
Nov 28, 8 PM $ 0.000217
-0.13%
$ 216,688 $ 2,468
Nov 28, 7 PM $ 0.000217
-0.13%
$ 216,288 $ 2,077
Nov 28, 6 PM $ 0.000217
+0.09%
$ 216,571 $ 2,079
Nov 28, 5 PM $ 0.000219
-0.50%
$ 218,832 $ 1,936
Nov 28, 4 PM $ 0.000227
-0.03%
$ 226,368 $ 1,939
Nov 28, 3 PM $ 0.000225
-0.54%
$ 224,963 $ 1,935
Nov 28, 2 PM $ 0.000225
+0.02%
$ 224,146 $ 1,846
Nov 28, 1 PM $ 0.000224
+0.13%
$ 224,113 $ 1,839
Nov 28, 12 PM $ 0.000224
-0.90%
$ 223,957 $ 1,710
Nov 28, 11 AM $ 0.000226
+0.01%
$ 226,062 $ 1,709
Nov 28, 10 AM $ 0.000225
-0.29%
$ 224,788 $ 1,717
Nov 27, 11 PM $ 0.000225
+0.00%
$ 224,481 $ 1,817
Nov 27, 8 PM $ 0.000226
+0.02%
$ 225,258 $ 1,927