LEGIT Historical Data

LEGIT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000232
+0.00%
$ 231,895 $ 780
Nov 10, 10 AM $ 0.00023
+0.00%
$ 229,161 $ 707
Nov 10, 7 AM $ 0.000231
+0.00%
$ 230,337 $ 688
Nov 10, 5 AM $ 0.000232
+0.00%
$ 231,782 $ 658
Nov 10, 2 AM $ 0.000232
+0.00%
$ 231,598 $ 605
Nov 10, 12 AM $ 0.00023
+0.00%
$ -- $ 485
Nov 9, 9 PM $ 0.000231
+0.00%
$ 230,938 $ 486
Nov 9, 7 PM $ 0.000227
+0.00%
$ 226,532 $ 441
Nov 9, 4 PM $ 0.000227
+0.00%
$ 226,166 $ 395
Nov 9, 2 PM $ 0.000223
+0.00%
$ 222,401 $ 369
Nov 9, 11 AM $ 0.00022
+0.00%
$ 219,979 $ 379
Nov 9, 9 AM $ 0.000223
+0.00%
$ 222,891 $ 397
Nov 9, 6 AM $ 0.000221
+0.00%
$ 220,724 $ 440
Nov 9, 4 AM $ 0.00022
+0.00%
$ 219,309 $ 485
Nov 9, 1 AM $ 0.000222
+0.03%
$ 221,935 $ 991
Nov 9, 12 AM $ 0.00022
-0.76%
$ 219,551 $ 1,040
Nov 8, 11 PM $ 0.000221
-1.05%
$ 220,861 $ 1,169
Nov 8, 10 PM $ 0.000224
+1.09%
$ 223,204 $ 1,168
Nov 8, 9 PM $ 0.000221
-0.07%
$ 220,580 $ 1,187
Nov 8, 8 PM $ 0.000221
+0.05%
$ 220,949 $ 1,187
Nov 8, 7 PM $ 0.000219
-0.30%
$ 219,104 $ 1,217
Nov 8, 6 PM $ 0.000221
-0.22%
$ 220,370 $ 1,279
Nov 8, 5 PM $ 0.000221
+0.65%
$ 220,813 $ 1,277
Nov 8, 4 PM $ 0.000219
+0.05%
$ 219,003 $ 1,426
Nov 8, 3 PM $ 0.000223
+0.02%
$ 222,373 $ 1,428
Nov 8, 2 PM $ 0.00022
-1.16%
$ 219,959 $ 1,428
Nov 8, 1 PM $ 0.000223
-0.73%
$ 222,856 $ 1,592
Nov 8, 12 PM $ 0.000225
+0.67%
$ 224,489 $ 1,592
Nov 8, 9 AM $ 0.000227
+0.00%
$ 226,825 $ 1,726
Nov 8, 7 AM $ 0.000227
+0.00%
$ 226,672 $ 1,764
Nov 8, 4 AM $ 0.000231
+0.00%
$ 230,465 $ 1,836
Nov 8, 2 AM $ 0.000231
+0.00%
$ 230,512 $ 2,085
Nov 7, 11 PM $ 0.00023
+0.00%
$ 229,384 $ 1,481
Nov 7, 9 PM $ 0.000231
+0.00%
$ 231,086 $ 1,594
Nov 7, 6 PM $ 0.000236
+0.00%
$ 235,678 $ 1,496
Nov 7, 4 PM $ 0.000227
+0.00%
$ 226,509 $ 1,647
Nov 7, 1 PM $ 0.000221
+0.00%
$ 220,711 $ 1,604
Nov 7, 11 AM $ 0.000224
+0.00%
$ 223,977 $ 1,530
Nov 7, 8 AM $ 0.000229
+0.00%
$ 229,084 $ 1,492
Nov 7, 6 AM $ 0.000225
+0.58%
$ 225,028 $ 1,487
Nov 7, 5 AM $ 0.000227
+0.41%
$ 226,752 $ 1,652
Nov 7, 4 AM $ 0.000226
+0.03%
$ 225,855 $ 1,658
Nov 7, 1 AM $ 0.000225
+0.00%
$ 224,704 $ 1,416
Nov 6, 11 PM $ 0.000223
+0.00%
$ 222,501 $ 1,401
Nov 6, 8 PM $ 0.000226
+0.00%
$ 225,341 $ 1,319
Nov 6, 6 PM $ 0.000221
+0.00%
$ 220,489 $ 1,193
Nov 6, 5 PM $ 0.000219
-0.02%
$ 218,731 $ 1,193
Nov 6, 4 PM $ 0.000219
-1.76%
$ 218,579 $ 1,274
Nov 6, 3 PM $ 0.000223
-0.19%
$ 222,514 $ 1,275
Nov 6, 2 PM $ 0.000226
-0.13%
$ 225,801 $ 1,273