LEGIT Historical Data

LEGIT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000221
+0.05%
$ 220,949 $ 1,187
Nov 8, 7 PM $ 0.000219
-0.30%
$ 219,104 $ 1,217
Nov 8, 6 PM $ 0.000221
-0.22%
$ 220,370 $ 1,279
Nov 8, 5 PM $ 0.000221
+0.65%
$ 220,813 $ 1,277
Nov 8, 4 PM $ 0.000219
+0.05%
$ 219,003 $ 1,426
Nov 8, 3 PM $ 0.000223
+0.02%
$ 222,373 $ 1,428
Nov 8, 2 PM $ 0.00022
-1.16%
$ 219,959 $ 1,428
Nov 8, 1 PM $ 0.000223
-0.73%
$ 222,856 $ 1,592
Nov 8, 12 PM $ 0.000225
+0.67%
$ 224,489 $ 1,592
Nov 8, 9 AM $ 0.000227
+0.00%
$ 226,825 $ 1,726
Nov 8, 7 AM $ 0.000227
+0.00%
$ 226,672 $ 1,764
Nov 8, 4 AM $ 0.000231
+0.00%
$ 230,465 $ 1,836
Nov 8, 2 AM $ 0.000231
+0.00%
$ 230,512 $ 2,085
Nov 7, 11 PM $ 0.00023
+0.00%
$ 229,384 $ 1,481
Nov 7, 9 PM $ 0.000231
+0.00%
$ 231,086 $ 1,594
Nov 7, 6 PM $ 0.000236
+0.00%
$ 235,678 $ 1,496
Nov 7, 4 PM $ 0.000227
+0.00%
$ 226,509 $ 1,647
Nov 7, 1 PM $ 0.000221
+0.00%
$ 220,711 $ 1,604
Nov 7, 11 AM $ 0.000224
+0.00%
$ 223,977 $ 1,530
Nov 7, 8 AM $ 0.000229
+0.00%
$ 229,084 $ 1,492
Nov 7, 6 AM $ 0.000225
+0.58%
$ 225,028 $ 1,487
Nov 7, 5 AM $ 0.000227
+0.41%
$ 226,752 $ 1,652
Nov 7, 4 AM $ 0.000226
+0.03%
$ 225,855 $ 1,658
Nov 7, 1 AM $ 0.000225
+0.00%
$ 224,704 $ 1,416
Nov 6, 11 PM $ 0.000223
+0.00%
$ 222,501 $ 1,401
Nov 6, 8 PM $ 0.000226
+0.00%
$ 225,341 $ 1,319
Nov 6, 6 PM $ 0.000221
+0.00%
$ 220,489 $ 1,193
Nov 6, 5 PM $ 0.000219
-0.02%
$ 218,731 $ 1,193
Nov 6, 4 PM $ 0.000219
-1.76%
$ 218,579 $ 1,274
Nov 6, 3 PM $ 0.000223
-0.19%
$ 222,514 $ 1,275
Nov 6, 2 PM $ 0.000226
-0.13%
$ 225,801 $ 1,273
Nov 6, 1 PM $ 0.000225
-0.01%
$ 224,169 $ 1,270
Nov 6, 12 PM $ 0.000223
-0.77%
$ 222,553 $ 1,280
Nov 6, 11 AM $ 0.000224
-0.34%
$ 223,918 $ 1,363
Nov 6, 10 AM $ 0.000225
+0.08%
$ 224,701 $ 1,362
Nov 6, 9 AM $ 0.000225
+0.00%
$ 224,264 $ 1,934
Nov 6, 8 AM $ 0.000226
-0.02%
$ 225,370 $ 1,935
Nov 6, 7 AM $ 0.000225
-0.18%
$ 224,500 $ 1,945
Nov 6, 6 AM $ 0.000225
-1.88%
$ 224,618 $ 2,111
Nov 6, 5 AM $ 0.00023
-1.99%
$ 229,128 $ 2,108
Nov 6, 4 AM $ 0.000235
+0.21%
$ 234,749 $ 1,946
Nov 6, 3 AM $ 0.00023
+0.07%
$ 229,745 $ 1,943
Nov 6, 2 AM $ 0.00023
+0.65%
$ 229,311 $ 1,981
Nov 6, 1 AM $ 0.000229
-0.21%
$ 228,695 $ 7,469
Nov 6, 12 AM $ 0.00023
-0.71%
$ 229,822 $ 8,976
Nov 5, 11 PM $ 0.000232
+0.59%
$ 231,787 $ 9,174
Nov 5, 10 PM $ 0.000231
+0.22%
$ 231,098 $ 9,317
Nov 5, 9 PM $ 0.000231
-0.63%
$ 230,605 $ 9,938
Nov 5, 8 PM $ 0.000233
+0.28%
$ 232,529 $ 10,270
Nov 5, 7 PM $ 0.000233
+0.78%
$ 232,869 $ 10,659