LEGIT Historical Data

LEGIT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000233
+0.78%
$ 232,869 $ 10,659
Nov 5, 6 PM $ 0.000231
-0.96%
$ 231,018 $ 10,642
Nov 5, 5 PM $ 0.000233
-0.17%
$ 232,181 $ 10,727
Nov 5, 4 PM $ 0.000233
+0.32%
$ 232,795 $ 11,135
Nov 5, 3 PM $ 0.000231
-0.03%
$ 230,527 $ 11,106
Nov 5, 2 PM $ 0.000233
+0.62%
$ 232,236 $ 11,337
Nov 5, 1 PM $ 0.000231
+0.31%
$ 230,937 $ 11,452
Nov 5, 12 PM $ 0.000234
+0.46%
$ 233,483 $ 12,044
Nov 5, 11 AM $ 0.000232
-0.45%
$ 231,108 $ 13,288
Nov 5, 10 AM $ 0.000232
+0.06%
$ 231,724 $ 13,465
Nov 5, 9 AM $ 0.000233
+0.99%
$ 232,259 $ 13,803
Nov 5, 8 AM $ 0.000232
-0.27%
$ 231,410 $ 13,926
Nov 5, 7 AM $ 0.000231
-0.97%
$ 230,591 $ 13,407
Nov 5, 6 AM $ 0.000232
-0.33%
$ 231,172 $ 13,306
Nov 5, 5 AM $ 0.000232
+0.54%
$ 231,109 $ 13,752
Nov 5, 4 AM $ 0.000231
+0.67%
$ 230,895 $ 14,443
Nov 5, 3 AM $ 0.000232
+0.79%
$ 232,037 $ 14,517
Nov 5, 2 AM $ 0.00023
+1.53%
$ 229,352 $ 14,317
Nov 5, 1 AM $ 0.000226
-2.19%
$ 225,246 $ 9,309
Nov 5, 12 AM $ 0.000228
+0.30%
$ 227,372 $ 8,096
Nov 4, 11 PM $ 0.000227
-0.34%
$ 226,127 $ 8,111
Nov 4, 10 PM $ 0.000225
+3.41%
$ 225,105 $ 7,865
Nov 4, 9 PM $ 0.000224
+0.80%
$ 223,464 $ 7,693
Nov 4, 8 PM $ 0.000221
-0.97%
$ 220,267 $ 7,716
Nov 4, 7 PM $ 0.000224
+1.85%
$ 223,517 $ 7,641
Nov 4, 6 PM $ 0.000222
-0.38%
$ 221,956 $ 7,448
Nov 4, 5 PM $ 0.000224
-1.93%
$ 223,915 $ 7,513
Nov 4, 4 PM $ 0.000231
-0.42%
$ 230,379 $ 7,535
Nov 4, 3 PM $ 0.000235
+2.11%
$ 234,445 $ 9,429
Nov 4, 2 PM $ 0.00023
-1.75%
$ 229,596 $ 9,150
Nov 4, 1 PM $ 0.000228
-2.43%
$ 227,695 $ 9,029
Nov 4, 12 PM $ 0.000232
+0.39%
$ 231,570 $ 8,746
Nov 4, 11 AM $ 0.00023
-0.33%
$ 229,986 $ 7,237
Nov 4, 10 AM $ 0.00023
-1.13%
$ 229,764 $ 7,248
Nov 4, 9 AM $ 0.000232
+0.03%
$ 231,130 $ 7,002
Nov 4, 8 AM $ 0.000228
-0.13%
$ 227,680 $ 6,921
Nov 4, 7 AM $ 0.000229
-1.21%
$ 228,548 $ 6,922
Nov 4, 6 AM $ 0.000231
+0.10%
$ 230,377 $ 7,152
Nov 4, 5 AM $ 0.00023
-0.28%
$ 230,030 $ 6,665
Nov 4, 4 AM $ 0.000233
+0.67%
$ 233,096 $ 6,040
Nov 4, 3 AM $ 0.000232
-0.50%
$ 231,583 $ 6,064
Nov 4, 2 AM $ 0.000231
+1.37%
$ 230,393 $ 6,000
Nov 4, 1 AM $ 0.000227
+3.30%
$ 226,336 $ 5,642
Nov 4, 12 AM $ 0.00022
-0.52%
$ 219,493 $ 5,095
Nov 3, 11 PM $ 0.00022
+0.75%
$ 219,843 $ 5,025
Nov 3, 10 PM $ 0.000219
+0.01%
$ 218,942 $ 5,017
Nov 3, 9 PM $ 0.000216
+0.26%
$ 216,069 $ 4,888
Nov 3, 8 PM $ 0.000218
+1.03%
$ 217,764 $ 4,196
Nov 3, 5 PM $ 0.000217
+0.00%
$ 216,314 $ 3,865
Nov 3, 3 PM $ 0.000218
+0.00%
$ 217,273 $ 2,166