LEGIT Historical Data

LEGIT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00022
+0.00%
$ 219,346 $ 1,998
Nov 3, 10 AM $ 0.000217
+0.03%
$ 216,133 $ 1,843
Nov 3, 7 AM $ 0.000217
+0.00%
$ 216,795 $ 1,691
Nov 3, 5 AM $ 0.000216
+0.00%
$ 215,634 $ 1,473
Nov 3, 2 AM $ 0.000224
+0.00%
$ 223,198 $ 1,252
Nov 3, 12 AM $ 0.000227
+0.00%
$ -- $ 1,145
Nov 2, 9 PM $ 0.000224
+0.00%
$ 223,810 $ 1,112
Nov 2, 7 PM $ 0.000223
+0.00%
$ 222,937 $ 1,129
Nov 2, 4 PM $ 0.000224
+0.00%
$ 223,667 $ 1,214
Nov 2, 2 PM $ 0.000227
+0.00%
$ 227,078 $ 1,008
Nov 2, 11 AM $ 0.000229
+0.00%
$ 228,437 $ 1,068
Nov 2, 9 AM $ 0.000232
+0.00%
$ 231,770 $ 1,092
Nov 2, 8 AM $ 0.000234
+1.63%
$ 233,644 $ 1,092
Nov 2, 7 AM $ 0.00023
+0.02%
$ 229,928 $ 1,265
Nov 2, 6 AM $ 0.00023
-1.39%
$ 229,894 $ 1,267
Nov 2, 5 AM $ 0.000229
+0.04%
$ 228,175 $ 1,370
Nov 2, 4 AM $ 0.000228
+0.00%
$ 228,011 $ 1,370
Nov 2, 3 AM $ 0.000232
+0.65%
$ 231,126 $ 1,371
Nov 2, 2 AM $ 0.00023
-0.01%
$ 229,599 $ 1,618
Nov 2, 1 AM $ 0.00023
-0.76%
$ 229,620 $ 1,618
Nov 2, 12 AM $ 0.000233
+0.14%
$ 232,659 $ 1,789
Nov 1, 11 PM $ 0.00023
+0.01%
$ 229,300 $ 1,788
Nov 1, 10 PM $ 0.00023
-0.95%
$ 229,326 $ 1,789
Nov 1, 9 PM $ 0.000231
-0.14%
$ 230,735 $ 2,018
Nov 1, 8 PM $ 0.000231
+0.12%
$ 230,440 $ 2,173
Nov 1, 7 PM $ 0.000231
+0.76%
$ 231,046 $ 2,342
Nov 1, 6 PM $ 0.00023
+0.20%
$ 229,492 $ 2,367
Nov 1, 5 PM $ 0.00023
+0.02%
$ 230,088 $ 2,319
Nov 1, 4 PM $ 0.00023
+0.39%
$ 229,785 $ 2,425
Nov 1, 3 PM $ 0.000229
+0.33%
$ 228,326 $ 2,429
Nov 1, 2 PM $ 0.000229
+0.09%
$ 228,471 $ 2,472
Nov 1, 1 PM $ 0.000229
+0.05%
$ 228,477 $ 2,514
Nov 1, 12 PM $ 0.000228
+0.16%
$ 227,918 $ 2,588
Nov 1, 11 AM $ 0.000228
-0.41%
$ 227,802 $ 2,616
Nov 1, 10 AM $ 0.000229
-0.39%
$ 228,665 $ 2,690
Nov 1, 9 AM $ 0.00023
+0.65%
$ 229,637 $ 2,737
Nov 1, 8 AM $ 0.00023
+0.06%
$ 229,244 $ 2,802
Nov 1, 7 AM $ 0.000228
-0.62%
$ 228,046 $ 2,821
Nov 1, 6 AM $ 0.00023
+0.16%
$ 229,823 $ 2,910
Nov 1, 5 AM $ 0.000231
+0.61%
$ 230,678 $ 3,120
Nov 1, 4 AM $ 0.00023
-0.43%
$ 229,849 $ 3,248
Nov 1, 3 AM $ 0.000231
+0.94%
$ 230,320 $ 3,197
Nov 1, 2 AM $ 0.000229
-0.75%
$ 228,954 $ 3,110
Nov 1, 1 AM $ 0.000231
+1.01%
$ 230,881 $ 3,041
Nov 1, 12 AM $ 0.00023
-0.31%
$ 230,006 $ 3,011
Oct 31, 11 PM $ 0.000232
+0.08%
$ 231,718 $ 2,975
Oct 31, 10 PM $ 0.000232
-0.24%
$ 231,207 $ 3,048
Oct 31, 9 PM $ 0.00023
-0.91%
$ 229,266 $ 2,914
Oct 31, 8 PM $ 0.000232
+0.68%
$ 232,065 $ 2,845
Oct 31, 7 PM $ 0.00023
+0.26%
$ 229,615 $ 2,942