LEGIT Historical Data

LEGIT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00023
+0.26%
$ 229,615 $ 2,942
Oct 31, 6 PM $ 0.000228
+0.22%
$ 227,966 $ 2,954
Oct 31, 5 PM $ 0.000229
-0.43%
$ 229,005 $ 3,438
Oct 31, 4 PM $ 0.000232
-0.70%
$ 231,194 $ 3,503
Oct 31, 3 PM $ 0.000232
+0.23%
$ 231,765 $ 3,491
Oct 31, 2 PM $ 0.000231
+0.82%
$ 230,575 $ 3,446
Oct 31, 1 PM $ 0.00023
-0.31%
$ 230,100 $ 3,574
Oct 31, 12 PM $ 0.000233
+1.67%
$ 232,274 $ 3,559
Oct 31, 11 AM $ 0.000229
-0.08%
$ 228,514 $ 3,445
Oct 31, 10 AM $ 0.000231
+0.17%
$ 230,263 $ 3,515
Oct 31, 9 AM $ 0.000229
+0.09%
$ 228,913 $ 3,421
Oct 31, 8 AM $ 0.000229
-0.08%
$ 228,357 $ 3,330
Oct 31, 7 AM $ 0.000229
+0.00%
$ 229,012 $ 3,226
Oct 31, 5 AM $ 0.000228
-0.03%
$ 228,079 $ 2,843
Oct 31, 2 AM $ 0.000226
+0.00%
$ 226,036 $ 2,963
Oct 31, 12 AM $ 0.000224
+0.00%
$ -- $ 2,899
Oct 30, 9 PM $ 0.000222
+0.00%
$ 221,484 $ 2,653
Oct 30, 7 PM $ 0.000216
+0.00%
$ 215,818 $ 2,524
Oct 30, 4 PM $ 0.000219
+0.00%
$ 218,424 $ 2,154
Oct 30, 2 PM $ 0.000221
+0.00%
$ 220,865 $ 2,121
Oct 30, 11 AM $ 0.000227
+0.00%
$ 227,031 $ 2,255
Oct 30, 9 AM $ 0.000232
+0.00%
$ 231,219 $ 2,330
Oct 30, 9 AM $ 0.000232
+0.00%
$ 231,219 $ 2,330
Oct 30, 9 AM $ 0.000232
+0.00%
$ 231,219 $ 2,330
Oct 30, 9 AM $ 0.000232
+0.00%
$ 231,219 $ 2,330
Oct 30, 6 AM $ 0.000231
+0.00%
$ 230,926 $ 2,476
Oct 30, 6 AM $ 0.000231
+0.00%
$ 230,926 $ 2,476
Oct 30, 6 AM $ 0.000231
+0.00%
$ 230,926 $ 2,476
Oct 30, 6 AM $ 0.000231
+0.00%
$ 230,926 $ 2,476
Oct 30, 4 AM $ 0.000236
+0.00%
$ 235,750 $ 2,285
Oct 30, 4 AM $ 0.000236
+0.00%
$ 235,750 $ 2,285
Oct 30, 4 AM $ 0.000236
+0.00%
$ 235,750 $ 2,285
Oct 30, 4 AM $ 0.000236
+0.00%
$ 235,750 $ 2,285
Oct 30, 1 AM $ 0.00023
+0.00%
$ 229,187 $ 2,046
Oct 30, 1 AM $ 0.00023
+0.00%
$ 229,187 $ 2,046
Oct 30, 1 AM $ 0.00023
+0.00%
$ 229,187 $ 2,046
Oct 30, 1 AM $ 0.00023
+0.00%
$ 229,187 $ 2,046
Oct 29, 11 PM $ 0.000231
+0.00%
$ 230,168 $ 2,074
Oct 29, 11 PM $ 0.000231
+0.00%
$ 230,168 $ 2,074
Oct 29, 11 PM $ 0.000231
+0.00%
$ 230,168 $ 2,074
Oct 29, 11 PM $ 0.000231
+0.00%
$ 230,168 $ 2,074
Oct 29, 8 PM $ 0.000228
+0.00%
$ 227,405 $ 2,183
Oct 29, 8 PM $ 0.000228
+0.00%
$ 227,405 $ 2,183
Oct 29, 8 PM $ 0.000228
+0.00%
$ 227,405 $ 2,183
Oct 29, 8 PM $ 0.000228
+0.00%
$ 227,405 $ 2,183
Oct 29, 6 PM $ 0.000232
+0.00%
$ 231,649 $ 2,012
Oct 29, 6 PM $ 0.000232
+0.00%
$ 231,649 $ 2,012
Oct 29, 6 PM $ 0.000232
+0.00%
$ 231,649 $ 2,012
Oct 29, 6 PM $ 0.000232
+0.00%
$ 231,649 $ 2,012
Oct 29, 3 PM $ 0.000237
+0.00%
$ 236,623 $ 1,950