LEGIT Historical Data

LEGIT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000228
-0.67%
$ 227,969 $ 3,077
Oct 28, 8 PM $ 0.000232
-1.73%
$ 231,600 $ 3,563
Oct 28, 7 PM $ 0.000238
+0.19%
$ 237,991 $ 3,639
Oct 28, 6 PM $ 0.00024
+0.40%
$ 239,281 $ 3,679
Oct 28, 5 PM $ 0.000239
+0.88%
$ 238,909 $ 3,800
Oct 28, 4 PM $ 0.000237
-0.14%
$ 236,516 $ 3,993
Oct 28, 3 PM $ 0.000241
+0.54%
$ 240,135 $ 4,066
Oct 28, 2 PM $ 0.000241
+0.34%
$ 240,451 $ 3,907
Oct 28, 1 PM $ 0.00024
+1.04%
$ 239,564 $ 3,928
Oct 28, 12 PM $ 0.000238
-0.69%
$ 237,832 $ 3,907
Oct 28, 11 AM $ 0.00024
-0.39%
$ 239,112 $ 3,870
Oct 28, 10 AM $ 0.000241
-0.67%
$ 240,327 $ 3,924
Oct 28, 9 AM $ 0.000243
+0.10%
$ 243,077 $ 3,897
Oct 28, 8 AM $ 0.000243
+0.06%
$ 242,284 $ 3,860
Oct 28, 7 AM $ 0.000241
+0.97%
$ 240,216 $ 3,835
Oct 28, 6 AM $ 0.000238
-0.54%
$ 237,100 $ 3,762
Oct 28, 5 AM $ 0.000241
+0.29%
$ 240,670 $ 3,780
Oct 28, 4 AM $ 0.00024
+0.17%
$ 239,465 $ 3,680
Oct 28, 3 AM $ 0.00024
-0.68%
$ 239,706 $ 3,808
Oct 28, 2 AM $ 0.000243
+0.64%
$ 242,963 $ 3,553
Oct 28, 1 AM $ 0.000241
+0.67%
$ 240,527 $ 3,507
Oct 28, 12 AM $ 0.000239
-0.20%
$ 238,150 $ 3,379
Oct 27, 11 PM $ 0.000236
+0.00%
$ 236,071 $ 3,290
Oct 27, 9 PM $ 0.00024
-0.03%
$ 239,897 $ 3,148
Oct 27, 6 PM $ 0.000244
+0.92%
$ 243,455 $ 2,971
Oct 27, 5 PM $ 0.000243
+0.41%
$ 242,246 $ 2,591
Oct 27, 4 PM $ 0.000242
+0.00%
$ 241,212 $ 2,590
Oct 27, 3 PM $ 0.000244
+0.40%
$ 243,710 $ 2,590
Oct 27, 2 PM $ 0.000242
+0.00%
$ 241,859 $ 2,558
Oct 27, 1 PM $ 0.000242
-0.31%
$ 241,847 $ 2,566
Oct 27, 12 PM $ 0.000239
-0.83%
$ 238,211 $ 2,539
Oct 27, 11 AM $ 0.000241
+0.01%
$ 240,232 $ 2,547
Oct 27, 10 AM $ 0.000243
+0.45%
$ 242,744 $ 2,546
Oct 27, 9 AM $ 0.000244
-0.02%
$ 243,100 $ 2,443
Oct 27, 8 AM $ 0.000243
+0.20%
$ 243,051 $ 2,441
Oct 27, 7 AM $ 0.000249
+1.21%
$ 248,292 $ 2,490
Oct 27, 6 AM $ 0.000246
-0.01%
$ 245,312 $ 2,490
Oct 27, 5 AM $ 0.000249
+0.64%
$ 248,567 $ 2,491
Oct 27, 4 AM $ 0.000248
+0.01%
$ 247,772 $ 2,199
Oct 27, 3 AM $ 0.000248
+1.19%
$ 247,793 $ 2,188
Oct 27, 2 AM $ 0.000246
-0.53%
$ 245,318 $ 2,116
Oct 27, 1 AM $ 0.000247
+0.02%
$ 246,615 $ 2,110
Oct 27, 12 AM $ 0.000244
+0.58%
$ 243,778 $ 2,109
Oct 26, 11 PM $ 0.000246
+0.02%
$ 245,567 $ 2,200
Oct 26, 10 PM $ 0.000246
+1.87%
$ 245,518 $ 2,198
Oct 26, 9 PM $ 0.000243
-0.27%
$ 242,300 $ 2,276
Oct 26, 8 PM $ 0.000243
-0.43%
$ 242,664 $ 2,358
Oct 26, 7 PM $ 0.000244
+0.33%
$ 243,451 $ 2,510
Oct 26, 6 PM $ 0.000248
+0.06%
$ 247,332 $ 2,764
Oct 26, 5 PM $ 0.000247
+0.59%
$ 246,686 $ 2,836