LEGIT Historical Data

LEGIT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000246
-0.98%
$ 245,152 $ 3,114
Oct 26, 3 PM $ 0.000246
-0.56%
$ 245,175 $ 3,263
Oct 26, 2 PM $ 0.000247
+0.45%
$ 246,881 $ 3,308
Oct 26, 1 PM $ 0.000249
+0.34%
$ 248,259 $ 3,219
Oct 26, 12 PM $ 0.000248
-0.48%
$ 247,885 $ 3,188
Oct 26, 11 AM $ 0.000248
-0.06%
$ 247,247 $ 3,210
Oct 26, 10 AM $ 0.000247
-0.53%
$ 246,793 $ 3,232
Oct 26, 9 AM $ 0.000245
-0.42%
$ 244,765 $ 3,171
Oct 26, 8 AM $ 0.000245
-0.52%
$ 244,341 $ 3,170
Oct 26, 7 AM $ 0.000245
-0.21%
$ 245,048 $ 3,165
Oct 26, 6 AM $ 0.000244
-0.42%
$ 243,942 $ 3,065
Oct 26, 5 AM $ 0.000245
+0.24%
$ 244,139 $ 3,073
Oct 26, 4 AM $ 0.000244
+0.19%
$ 243,796 $ 3,082
Oct 26, 3 AM $ 0.000244
-0.08%
$ 243,613 $ 3,091
Oct 26, 2 AM $ 0.000244
-0.12%
$ 243,578 $ 3,008
Oct 26, 1 AM $ 0.000247
+0.04%
$ 246,760 $ 3,022
Oct 26, 12 AM $ 0.000246
+0.04%
$ 246,065 $ 2,915
Oct 25, 11 PM $ 0.000248
+0.24%
$ 247,616 $ 2,851
Oct 25, 10 PM $ 0.000246
-0.60%
$ 245,679 $ 2,858
Oct 25, 9 PM $ 0.000249
+0.34%
$ 248,309 $ 2,766
Oct 25, 8 PM $ 0.000248
+0.00%
$ 247,647 $ 2,601
Oct 25, 6 PM $ 0.000243
+0.00%
$ 242,967 $ 2,046
Oct 25, 4 PM $ 0.000242
+0.00%
$ 241,659 $ 1,553
Oct 25, 1 PM $ 0.000246
+0.00%
$ 245,306 $ 1,522
Oct 25, 11 AM $ 0.000241
+0.00%
$ 241,059 $ 1,469
Oct 25, 8 AM $ 0.000244
+0.00%
$ 243,723 $ 1,542
Oct 25, 6 AM $ 0.000243
+0.00%
$ 242,961 $ 1,529
Oct 25, 3 AM $ 0.000239
+0.00%
$ 238,336 $ 1,453
Oct 25, 1 AM $ 0.000239
+0.00%
$ 238,309 $ 1,478
Oct 24, 10 PM $ 0.00024
+0.00%
$ 239,902 $ 1,349
Oct 24, 8 PM $ 0.000239
+0.00%
$ 239,047 $ 1,356
Oct 24, 5 PM $ 0.000236
+0.00%
$ 235,510 $ 1,291
Oct 24, 3 PM $ 0.000238
+0.00%
$ 237,323 $ 1,397
Oct 24, 12 PM $ 0.000237
+0.00%
$ 236,650 $ 1,334
Oct 24, 10 AM $ 0.000241
+0.00%
$ 240,443 $ 1,336
Oct 24, 7 AM $ 0.000242
+0.00%
$ 241,209 $ 1,560
Oct 24, 5 AM $ 0.000239
+0.00%
$ 238,768 $ 1,878
Oct 24, 2 AM $ 0.00024
+0.00%
$ 239,274 $ 1,786
Oct 24, 12 AM $ 0.000237
+0.00%
$ -- $ 1,793
Oct 23, 9 PM $ 0.000238
+0.00%
$ 237,181 $ 2,033
Oct 23, 7 PM $ 0.00024
+0.00%
$ 239,884 $ 1,986
Oct 23, 4 PM $ 0.000239
+0.00%
$ 238,900 $ 1,831
Oct 23, 2 PM $ 0.000238
+0.00%
$ 237,443 $ 1,724
Oct 23, 11 AM $ 0.000237
+1.49%
$ 236,322 $ 1,703
Oct 23, 8 AM $ 0.000234
+0.00%
$ 233,368 $ 1,238
Oct 23, 5 AM $ 0.000225
+0.00%
$ 224,378 $ 998
Oct 23, 3 AM $ 0.000222
+0.00%
$ 222,032 $ 1,083
Oct 23, 12 AM $ 0.00022
+0.00%
$ 219,783 $ 1,113
Oct 22, 10 PM $ 0.000217
+0.00%
$ -- $ 1,274
Oct 22, 7 PM $ 0.000224
+0.00%
$ 223,771 $ 1,032