LEGIT Historical Data

LEGIT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000224
+0.00%
$ 223,771 $ 1,032
Oct 22, 5 PM $ 0.000225
+0.00%
$ -- $ 1,075
Oct 22, 4 PM $ 0.000227
+0.00%
$ 226,537 $ 1,141
Oct 22, 2 PM $ 0.000228
+0.00%
$ 227,117 $ 1,923
Oct 22, 1 PM $ 0.000228
-0.44%
$ 227,177 $ 1,968
Oct 22, 12 PM $ 0.000226
-0.72%
$ 225,945 $ 2,323
Oct 22, 11 AM $ 0.000225
-0.76%
$ 224,703 $ 2,287
Oct 22, 8 AM $ 0.000227
+0.00%
$ 226,324 $ 2,293
Oct 22, 6 AM $ 0.000227
+0.00%
$ 226,574 $ 2,201
Oct 22, 3 AM $ 0.000225
+0.00%
$ 224,504 $ 2,121
Oct 22, 1 AM $ 0.000224
+0.00%
$ 223,751 $ 2,144
Oct 21, 10 PM $ 0.000229
+0.00%
$ 228,804 $ 2,002
Oct 21, 8 PM $ 0.000233
+0.00%
$ 232,738 $ 2,047
Oct 21, 7 PM $ 0.000233
+0.00%
$ 232,651 $ 2,047
Oct 21, 5 PM $ 0.000235
+0.00%
$ 234,523 $ 2,043
Oct 21, 2 PM $ 0.000232
+0.00%
$ 231,670 $ 1,443
Oct 21, 12 PM $ 0.000233
+0.00%
$ 232,977 $ 887
Oct 21, 9 AM $ 0.000231
+0.00%
$ 230,698 $ 1,017
Oct 21, 7 AM $ 0.00023
+0.00%
$ 230,008 $ 1,301
Oct 21, 4 AM $ 0.00023
+0.00%
$ 229,549 $ 1,388
Oct 21, 2 AM $ 0.000234
+0.00%
$ 233,824 $ 1,422
Oct 20, 11 PM $ 0.000239
+0.00%
$ 238,634 $ 1,510
Oct 20, 9 PM $ 0.000239
+0.00%
$ 238,868 $ 1,614
Oct 20, 6 PM $ 0.000237
+0.00%
$ 237,014 $ 1,577
Oct 20, 4 PM $ 0.000242
+0.00%
$ 241,200 $ 1,544
Oct 20, 1 PM $ 0.000243
+0.00%
$ 242,597 $ 1,431
Oct 20, 11 AM $ 0.000244
+0.00%
$ 243,328 $ 1,696
Oct 20, 8 AM $ 0.000246
+0.00%
$ 245,157 $ 1,538
Oct 20, 6 AM $ 0.000246
+0.00%
$ 245,995 $ 1,415
Oct 20, 3 AM $ 0.000239
+0.00%
$ 239,086 $ 1,357
Oct 20, 1 AM $ 0.000237
-0.29%
$ 236,964 $ 1,434
Oct 20, 12 AM $ 0.000238
-1.61%
$ 237,703 $ 1,442
Oct 19, 11 PM $ 0.000242
-1.03%
$ 241,490 $ 1,936
Oct 19, 10 PM $ 0.000244
-0.38%
$ 244,007 $ 2,061
Oct 19, 9 PM $ 0.000245
+0.08%
$ 244,915 $ 1,943
Oct 19, 8 PM $ 0.000245
-0.16%
$ 244,695 $ 1,974
Oct 19, 7 PM $ 0.000246
-0.29%
$ 245,090 $ 2,014
Oct 19, 6 PM $ 0.000246
-0.79%
$ 245,775 $ 2,082
Oct 19, 5 PM $ 0.000248
+0.95%
$ 247,785 $ 2,115
Oct 19, 4 PM $ 0.000246
+0.03%
$ 245,441 $ 2,143
Oct 19, 3 PM $ 0.000246
-0.44%
$ 245,374 $ 2,548
Oct 19, 2 PM $ 0.000247
+1.00%
$ 246,460 $ 2,548
Oct 19, 1 PM $ 0.000244
-0.14%
$ 243,974 $ 2,568
Oct 19, 12 PM $ 0.000245
+0.45%
$ 244,285 $ 2,570
Oct 19, 11 AM $ 0.000244
+0.62%
$ 243,207 $ 2,312
Oct 19, 10 AM $ 0.000242
+2.62%
$ 241,691 $ 2,325
Oct 19, 9 AM $ 0.000236
+0.04%
$ 235,429 $ 2,318
Oct 19, 8 AM $ 0.000236
-0.68%
$ 235,348 $ 2,388
Oct 19, 7 AM $ 0.000237
+0.67%
$ 236,954 $ 2,450
Oct 19, 6 AM $ 0.000236
-1.26%
$ 235,397 $ 2,565