LEGIT Historical Data

LEGIT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000236
-1.26%
$ 235,397 $ 2,565
Oct 19, 5 AM $ 0.000239
+0.26%
$ 238,401 $ 3,338
Oct 19, 4 AM $ 0.000238
+0.45%
$ 237,793 $ 3,408
Oct 19, 3 AM $ 0.000237
+0.65%
$ 236,688 $ 3,577
Oct 19, 2 AM $ 0.000236
-0.34%
$ 235,153 $ 3,696
Oct 19, 1 AM $ 0.000236
+0.10%
$ 235,937 $ 3,735
Oct 19, 12 AM $ 0.000236
-2.81%
$ 235,740 $ 7,724
Oct 18, 11 PM $ 0.000243
-0.97%
$ 242,540 $ 8,828
Oct 18, 10 PM $ 0.000245
+0.42%
$ 244,912 $ 9,336
Oct 18, 9 PM $ 0.000244
-0.18%
$ 243,728 $ 9,305
Oct 18, 8 PM $ 0.000245
+0.25%
$ 244,185 $ 9,389
Oct 18, 7 PM $ 0.000244
+0.53%
$ 243,690 $ 9,943
Oct 18, 6 PM $ 0.000243
+0.07%
$ 242,373 $ 9,866
Oct 18, 5 PM $ 0.000243
+1.04%
$ 242,193 $ 9,804
Oct 18, 4 PM $ 0.00024
-1.32%
$ 239,706 $ 9,853
Oct 18, 3 PM $ 0.000243
+0.82%
$ 242,769 $ 9,841
Oct 18, 2 PM $ 0.000241
-0.42%
$ 240,760 $ 9,478
Oct 18, 1 PM $ 0.000242
+0.20%
$ 241,766 $ 9,557
Oct 18, 12 PM $ 0.000242
+0.66%
$ 241,283 $ 9,562
Oct 18, 11 AM $ 0.00024
-0.82%
$ 239,672 $ 9,517
Oct 18, 10 AM $ 0.000242
-0.23%
$ 241,667 $ 9,530
Oct 18, 9 AM $ 0.000243
-0.65%
$ 242,393 $ 9,490
Oct 18, 8 AM $ 0.000244
-0.69%
$ 244,005 $ 9,351
Oct 18, 7 AM $ 0.000246
+0.40%
$ 245,700 $ 9,715
Oct 18, 6 AM $ 0.000245
+2.66%
$ 244,677 $ 10,596
Oct 18, 5 AM $ 0.000239
-2.55%
$ 238,424 $ 10,325
Oct 18, 4 AM $ 0.000245
+0.18%
$ 244,648 $ 9,817
Oct 18, 3 AM $ 0.000241
-0.72%
$ 240,525 $ 9,519
Oct 18, 2 AM $ 0.000241
+0.35%
$ 241,060 $ 9,324
Oct 18, 1 AM $ 0.000245
-0.77%
$ 244,918 $ 9,231
Oct 18, 12 AM $ 0.00024
+1.07%
$ 239,725 $ 5,303
Oct 17, 11 PM $ 0.000238
+1.63%
$ 237,157 $ 3,789
Oct 17, 8 PM $ 0.000234
+0.00%
$ 233,509 $ 3,266
Oct 17, 7 PM $ 0.000235
+0.15%
$ 234,685 $ 2,836
Oct 17, 6 PM $ 0.000235
+0.23%
$ 234,364 $ 3,039
Oct 17, 5 PM $ 0.000234
+0.61%
$ 233,768 $ 3,292
Oct 17, 4 PM $ 0.000233
+1.66%
$ 232,415 $ 3,525
Oct 17, 3 PM $ 0.000229
+0.88%
$ 228,508 $ 3,442
Oct 17, 2 PM $ 0.000227
-2.01%
$ 226,532 $ 3,464
Oct 17, 1 PM $ 0.000232
+0.46%
$ 231,183 $ 3,818
Oct 17, 12 PM $ 0.000231
-0.82%
$ 230,169 $ 4,749
Oct 17, 11 AM $ 0.000232
+4.05%
$ 232,048 $ 5,488
Oct 17, 10 AM $ 0.000223
-2.30%
$ 222,948 $ 6,154
Oct 17, 9 AM $ 0.000229
+1.59%
$ 228,149 $ 6,348
Oct 17, 8 AM $ 0.000225
+0.20%
$ 224,613 $ 6,345
Oct 17, 7 AM $ 0.000225
-4.13%
$ 224,210 $ 6,490
Oct 17, 6 AM $ 0.000234
-1.74%
$ 233,873 $ 5,748
Oct 17, 5 AM $ 0.000238
-0.08%
$ 238,086 $ 5,785
Oct 17, 4 AM $ 0.000239
+0.04%
$ 238,268 $ 5,884
Oct 17, 3 AM $ 0.000239
+0.97%
$ 238,167 $ 6,102