LEGIT Historical Data

LEGIT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000236
-0.35%
$ 235,795 $ 6,052
Oct 17, 1 AM $ 0.000237
-0.79%
$ 236,680 $ 6,067
Oct 17, 12 AM $ 0.000239
+0.56%
$ 238,552 $ 5,931
Oct 16, 11 PM $ 0.000238
-0.34%
$ 237,439 $ 5,811
Oct 16, 10 PM $ 0.000239
+0.49%
$ 238,508 $ 5,872
Oct 16, 9 PM $ 0.000238
+1.26%
$ 237,289 $ 5,774
Oct 16, 8 PM $ 0.000235
-0.17%
$ 234,267 $ 5,760
Oct 16, 7 PM $ 0.000235
+0.92%
$ 234,655 $ 5,803
Oct 16, 6 PM $ 0.000233
-2.55%
$ 232,461 $ 5,610
Oct 16, 5 PM $ 0.000239
+2.10%
$ 238,578 $ 5,397
Oct 16, 4 PM $ 0.000234
-2.05%
$ 233,342 $ 5,130
Oct 16, 3 PM $ 0.000239
-1.08%
$ 238,485 $ 5,571
Oct 16, 2 PM $ 0.000241
-0.44%
$ 241,007 $ 5,810
Oct 16, 1 PM $ 0.000244
-1.90%
$ 244,066 $ 5,544
Oct 16, 12 PM $ 0.000248
+0.00%
$ 247,884 $ 4,393
Oct 16, 10 AM $ 0.00024
+0.00%
$ 239,514 $ 2,735
Oct 16, 7 AM $ 0.000241
+0.00%
$ 240,781 $ 2,087
Oct 16, 5 AM $ 0.00024
+0.00%
$ 239,170 $ 1,995
Oct 16, 2 AM $ 0.000237
+0.00%
$ 237,085 $ 1,891
Oct 16, 12 AM $ 0.000235
+0.00%
$ 235,059 $ 1,949
Oct 15, 9 PM $ 0.000235
+0.00%
$ 234,612 $ 2,059
Oct 15, 7 PM $ 0.000242
+0.00%
$ 241,695 $ 1,737
Oct 15, 6 PM $ 0.000242
+0.00%
$ 242,015 $ 1,933
Oct 15, 4 PM $ 0.000241
+0.00%
$ 240,414 $ 1,957
Oct 15, 2 PM $ 0.00024
+0.00%
$ 239,740 $ 1,941
Oct 15, 11 AM $ 0.000242
+0.00%
$ 241,897 $ 2,022
Oct 15, 10 AM $ 0.000249
+0.00%
$ 249,041 $ 2,137
Oct 15, 7 AM $ 0.000244
+0.01%
$ 243,715 $ 2,573
Oct 15, 6 AM $ 0.000244
-0.03%
$ 243,642 $ 2,607
Oct 15, 5 AM $ 0.000244
-1.04%
$ 243,102 $ 2,831
Oct 15, 4 AM $ 0.000246
-0.01%
$ 245,632 $ 2,832
Oct 15, 3 AM $ 0.000246
+0.07%
$ 245,675 $ 2,826
Oct 15, 2 AM $ 0.000248
+0.80%
$ 247,258 $ 2,875
Oct 15, 1 AM $ 0.000246
+0.35%
$ 245,260 $ 2,877
Oct 15, 12 AM $ 0.000245
-0.71%
$ 244,333 $ 2,942
Oct 14, 11 PM $ 0.000247
+0.60%
$ 246,094 $ 3,607
Oct 14, 10 PM $ 0.000245
+0.73%
$ 244,785 $ 3,619
Oct 14, 9 PM $ 0.000243
+0.53%
$ 242,921 $ 5,153
Oct 14, 8 PM $ 0.000242
-1.92%
$ 241,630 $ 5,287
Oct 14, 7 PM $ 0.000247
-0.18%
$ 246,525 $ 5,528
Oct 14, 6 PM $ 0.000247
+0.57%
$ 247,033 $ 5,612
Oct 14, 5 PM $ 0.000246
-0.42%
$ 245,690 $ 22,204
Oct 14, 4 PM $ 0.000247
+2.93%
$ 246,801 $ 22,389
Oct 14, 3 PM $ 0.00024
+0.25%
$ 239,501 $ 21,366
Oct 14, 2 PM $ 0.000239
+1.32%
$ 238,829 $ 21,186
Oct 14, 1 PM $ 0.000236
+0.40%
$ 235,611 $ 21,596
Oct 14, 12 PM $ 0.000235
-1.79%
$ 234,685 $ 21,551
Oct 14, 11 AM $ 0.000239
+2.30%
$ 238,959 $ 21,881
Oct 14, 10 AM $ 0.000234
-2.19%
$ 233,557 $ 21,730
Oct 14, 9 AM $ 0.000239
+0.45%
$ 238,854 $ 21,890