LEGIT Historical Data

LEGIT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000239
+0.45%
$ 238,854 $ 21,890
Oct 14, 8 AM $ 0.000238
+0.79%
$ 237,715 $ 21,410
Oct 14, 7 AM $ 0.000236
+1.32%
$ 234,690 $ 21,511
Oct 14, 6 AM $ 0.000233
-1.53%
$ 232,974 $ 21,635
Oct 14, 5 AM $ 0.000237
-0.90%
$ 236,727 $ 21,710
Oct 14, 4 AM $ 0.000239
-0.59%
$ 239,017 $ 21,922
Oct 14, 3 AM $ 0.000241
-1.45%
$ 240,430 $ 22,299
Oct 14, 2 AM $ 0.000244
-1.20%
$ 244,011 $ 22,834
Oct 14, 1 AM $ 0.000247
+0.39%
$ 247,015 $ 22,986
Oct 14, 12 AM $ 0.000247
+0.07%
$ 246,282 $ 23,101
Oct 13, 11 PM $ 0.000247
+0.82%
$ 246,094 $ 22,661
Oct 13, 10 PM $ 0.000245
-2.20%
$ 244,087 $ 22,578
Oct 13, 9 PM $ 0.00025
+2.52%
$ 249,555 $ 21,296
Oct 13, 8 PM $ 0.000244
+0.73%
$ 243,378 $ 20,768
Oct 13, 7 PM $ 0.000238
-0.51%
$ 237,876 $ 19,803
Oct 13, 6 PM $ 0.000244
-4.16%
$ 243,937 $ 21,104
Oct 13, 5 PM $ 0.000253
+2.80%
$ 252,478 $ 4,414
Oct 13, 4 PM $ 0.000246
+1.81%
$ 245,573 $ 5,440
Oct 13, 3 PM $ 0.000242
+0.30%
$ 241,152 $ 6,230
Oct 13, 2 PM $ 0.000241
-1.63%
$ 240,459 $ 6,972
Oct 13, 1 PM $ 0.000245
-0.13%
$ 244,286 $ 6,442
Oct 13, 12 PM $ 0.000245
+1.58%
$ 244,631 $ 6,447
Oct 13, 11 AM $ 0.000241
-1.63%
$ 240,852 $ 6,270
Oct 13, 10 AM $ 0.000245
-0.82%
$ 244,765 $ 6,326
Oct 13, 9 AM $ 0.000247
+0.06%
$ 246,797 $ 6,351
Oct 13, 8 AM $ 0.000247
-0.02%
$ 246,598 $ 6,301
Oct 13, 7 AM $ 0.000247
-1.13%
$ 246,983 $ 6,392
Oct 13, 6 AM $ 0.00025
+1.58%
$ 249,716 $ 6,100
Oct 13, 5 AM $ 0.000246
-0.59%
$ 245,822 $ 5,868
Oct 13, 4 AM $ 0.000248
-0.15%
$ 247,212 $ 5,897
Oct 13, 3 AM $ 0.000248
+0.31%
$ 247,909 $ 6,258
Oct 13, 2 AM $ 0.000248
-1.16%
$ 247,131 $ 6,040
Oct 13, 1 AM $ 0.00025
+1.05%
$ 249,994 $ 5,820
Oct 13, 12 AM $ 0.000248
-0.24%
$ 247,441 $ 5,794
Oct 12, 11 PM $ 0.000248
-0.40%
$ 247,921 $ 5,486
Oct 12, 10 PM $ 0.000249
+1.67%
$ 248,865 $ 5,473
Oct 12, 9 PM $ 0.000245
-1.85%
$ 244,687 $ 5,674
Oct 12, 8 PM $ 0.00025
-0.03%
$ 249,544 $ 5,655
Oct 12, 7 PM $ 0.00025
+1.40%
$ 249,598 $ 5,740
Oct 12, 6 PM $ 0.000247
-0.68%
$ 246,208 $ 6,508
Oct 12, 5 PM $ 0.000248
-0.90%
$ 247,922 $ 7,180
Oct 12, 4 PM $ 0.000251
+1.07%
$ 250,225 $ 6,616
Oct 12, 3 PM $ 0.000248
+0.43%
$ 247,395 $ 6,247
Oct 12, 2 PM $ 0.000247
+0.38%
$ 246,297 $ 5,565
Oct 12, 1 PM $ 0.000246
-1.24%
$ 245,428 $ 5,871
Oct 12, 12 PM $ 0.000249
+0.26%
$ 248,390 $ 5,884
Oct 12, 11 AM $ 0.000248
+0.60%
$ 247,741 $ 5,912
Oct 12, 10 AM $ 0.000247
+0.51%
$ 246,265 $ 5,937
Oct 12, 9 AM $ 0.000245
-1.12%
$ 245,000 $ 5,928
Oct 12, 8 AM $ 0.000248
+0.14%
$ 247,788 $ 6,540