LEGIT Historical Data

LEGIT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000248
-0.12%
$ 247,424 $ 6,611
Oct 12, 6 AM $ 0.000248
+0.48%
$ 247,855 $ 6,613
Oct 12, 5 AM $ 0.000247
-0.92%
$ 246,634 $ 6,707
Oct 12, 4 AM $ 0.000249
+2.85%
$ 249,051 $ 7,309
Oct 12, 3 AM $ 0.000243
+1.28%
$ 242,149 $ 6,900
Oct 12, 2 AM $ 0.00024
+1.06%
$ 239,103 $ 7,232
Oct 12, 1 AM $ 0.000238
-1.10%
$ 238,059 $ 7,735
Oct 12, 12 AM $ 0.000241
-0.94%
$ 240,856 $ 8,025
Oct 11, 11 PM $ 0.000244
+0.96%
$ 243,276 $ 9,398
Oct 11, 10 PM $ 0.000241
+0.02%
$ 240,940 $ 14,649
Oct 11, 9 PM $ 0.000241
+0.22%
$ 240,540 $ 19,578
Oct 11, 8 PM $ 0.000241
-1.22%
$ 240,196 $ 23,202
Oct 11, 7 PM $ 0.000244
-2.06%
$ 243,328 $ 24,262
Oct 11, 6 PM $ 0.000249
-0.92%
$ 248,406 $ 23,459
Oct 11, 5 PM $ 0.000252
+2.07%
$ 251,168 $ 23,039
Oct 11, 4 PM $ 0.000247
+0.04%
$ 246,188 $ 21,971
Oct 11, 3 PM $ 0.000246
+0.81%
$ 245,728 $ 21,880
Oct 11, 2 PM $ 0.000244
+1.00%
$ 243,654 $ 21,676
Oct 11, 1 PM $ 0.000242
-0.20%
$ 241,572 $ 21,103
Oct 11, 12 PM $ 0.000242
-0.23%
$ 242,072 $ 21,228
Oct 11, 11 AM $ 0.000243
-0.24%
$ 242,561 $ 21,089
Oct 11, 10 AM $ 0.000244
-0.69%
$ 243,352 $ 21,116
Oct 11, 9 AM $ 0.000246
-0.50%
$ 245,413 $ 21,594
Oct 11, 8 AM $ 0.000247
+2.26%
$ 246,298 $ 20,722
Oct 11, 7 AM $ 0.000241
-1.04%
$ 240,819 $ 20,350
Oct 11, 6 AM $ 0.000244
+1.27%
$ 243,365 $ 20,152
Oct 11, 5 AM $ 0.000241
+0.39%
$ 240,488 $ 20,189
Oct 11, 4 AM $ 0.00024
+0.75%
$ 239,607 $ 19,266
Oct 11, 3 AM $ 0.000238
-0.60%
$ 237,745 $ 18,928
Oct 11, 2 AM $ 0.000239
+3.07%
$ 238,955 $ 17,992
Oct 11, 1 AM $ 0.000232
-1.61%
$ 231,572 $ 17,740
Oct 11, 12 AM $ 0.000236
-0.49%
$ 235,362 $ 15,353
Oct 10, 11 PM $ 0.000237
+0.04%
$ 236,298 $ 15,301
Oct 10, 10 PM $ 0.000236
-6.50%
$ 235,107 $ 3,762
Oct 10, 9 PM $ 0.000252
-2.11%
$ 251,617 $ 3,238
Oct 10, 8 PM $ 0.000258
+0.12%
$ 257,398 $ 2,491
Oct 10, 7 PM $ 0.000251
-1.84%
$ 250,553 $ 3,056
Oct 10, 6 PM $ 0.000256
+0.25%
$ 255,675 $ 3,764
Oct 10, 5 PM $ 0.000257
+0.60%
$ 256,316 $ 3,143
Oct 10, 4 PM $ 0.000255
+0.02%
$ 254,871 $ 3,156
Oct 10, 3 PM $ 0.000254
-1.69%
$ 254,032 $ 3,146
Oct 10, 2 PM $ 0.000259
-2.08%
$ 258,083 $ 2,839
Oct 10, 1 PM $ 0.000261
-0.50%
$ 260,647 $ 2,828
Oct 10, 12 PM $ 0.000263
+0.13%
$ 262,251 $ 3,036
Oct 10, 11 AM $ 0.000261
+1.08%
$ 261,006 $ 3,099
Oct 10, 10 AM $ 0.000259
-0.47%
$ 258,069 $ 3,103
Oct 10, 9 AM $ 0.00026
+0.18%
$ 259,234 $ 3,107
Oct 10, 8 AM $ 0.000256
+0.43%
$ 255,228 $ 3,108
Oct 10, 7 AM $ 0.000254
-0.70%
$ 253,486 $ 3,183
Oct 10, 6 AM $ 0.000258
-0.64%
$ 257,507 $ 3,201