LEGIT Historical Data

LEGIT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000259
-1.04%
$ 258,961 $ 3,192
Oct 10, 4 AM $ 0.000263
+0.19%
$ 262,886 $ 3,178
Oct 10, 3 AM $ 0.000259
-1.01%
$ 258,205 $ 3,163
Oct 10, 2 AM $ 0.000263
+2.42%
$ 262,128 $ 3,285
Oct 10, 1 AM $ 0.000258
-0.93%
$ 257,087 $ 3,298
Oct 10, 12 AM $ 0.000261
-0.02%
$ 260,925 $ 3,305
Oct 9, 11 PM $ 0.000261
-0.49%
$ 260,451 $ 3,304
Oct 9, 10 PM $ 0.000259
-0.47%
$ 258,686 $ 3,292
Oct 9, 9 PM $ 0.00026
+0.38%
$ 259,119 $ 3,226
Oct 9, 8 PM $ 0.000258
+0.22%
$ 257,655 $ 3,222
Oct 9, 7 PM $ 0.000257
+1.72%
$ 256,287 $ 3,213
Oct 9, 6 PM $ 0.000253
+0.02%
$ 252,720 $ 1,508
Oct 9, 5 PM $ 0.000253
+0.87%
$ 252,950 $ 1,500
Oct 9, 4 PM $ 0.000251
-0.72%
$ 250,167 $ 1,576
Oct 8, 7 PM $ 0.000265
-0.01%
$ 264,514 $ 3,109
Oct 8, 6 PM $ 0.000265
-1.02%
$ 264,520 $ 3,112
Oct 8, 5 PM $ 0.000266
+1.41%
$ 265,886 $ 3,696
Oct 8, 4 PM $ 0.00026
-0.13%
$ 259,106 $ 3,698
Oct 8, 3 PM $ 0.00026
-0.21%
$ 259,514 $ 4,346
Oct 8, 2 PM $ 0.000261
+0.09%
$ 260,196 $ 5,263
Oct 8, 1 PM $ 0.00026
+0.30%
$ 260,041 $ 5,555
Oct 8, 12 PM $ 0.00026
+0.23%
$ 259,304 $ 5,644
Oct 8, 11 AM $ 0.000259
+0.25%
$ 258,555 $ 5,626
Oct 8, 10 AM $ 0.000258
+0.06%
$ 257,876 $ 5,746
Oct 8, 9 AM $ 0.000258
+0.04%
$ 257,713 $ 5,724
Oct 8, 8 AM $ 0.000258
+0.85%
$ 257,618 $ 5,728
Oct 8, 7 AM $ 0.000256
-0.11%
$ 255,400 $ 5,759
Oct 8, 6 AM $ 0.000256
-0.15%
$ 255,638 $ 5,853
Oct 8, 5 AM $ 0.000256
-0.54%
$ 256,006 $ 5,728
Oct 8, 4 AM $ 0.000258
+0.75%
$ 257,200 $ 5,737
Oct 8, 3 AM $ 0.000256
-0.32%
$ 255,509 $ 5,876
Oct 8, 2 AM $ 0.000258
+0.08%
$ 257,326 $ 5,966
Oct 8, 1 AM $ 0.000263
+2.32%
$ 262,117 $ 5,963
Oct 8, 12 AM $ 0.000256
-1.51%
$ 256,009 $ 5,963
Oct 7, 11 PM $ 0.000258
-0.09%
$ 257,306 $ 5,430
Oct 7, 10 PM $ 0.000258
+0.71%
$ 257,377 $ 5,419
Oct 7, 9 PM $ 0.000258
+0.65%
$ 257,548 $ 5,660
Oct 7, 8 PM $ 0.000256
+0.02%
$ 255,868 $ 5,665
Oct 7, 7 PM $ 0.000256
-0.98%
$ 255,933 $ 5,693
Oct 7, 6 PM $ 0.000259
+0.01%
$ 258,456 $ 5,166
Oct 7, 5 PM $ 0.000259
-0.01%
$ 258,448 $ 5,132
Oct 7, 4 PM $ 0.000256
+0.16%
$ 255,966 $ 3,130
Oct 7, 3 PM $ 0.000256
-0.06%
$ 255,635 $ 3,111
Oct 7, 2 PM $ 0.000256
-0.88%
$ 255,694 $ 3,053
Oct 7, 1 PM $ 0.000262
+0.91%
$ 261,386 $ 3,646
Oct 7, 12 PM $ 0.000259
+0.63%
$ 259,006 $ 3,642
Oct 7, 11 AM $ 0.000258
-0.44%
$ 257,394 $ 6,153
Oct 7, 10 AM $ 0.000259
+0.69%
$ 258,548 $ 10,417
Oct 7, 9 AM $ 0.000257
+0.05%
$ 256,863 $ 13,676
Oct 7, 8 AM $ 0.000257
+0.11%
$ 256,721 $ 14,252