LEGIT Historical Data

LEGIT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000257
+0.00%
$ 256,322 $ 14,970
Oct 7, 6 AM $ 0.000257
-1.18%
$ 256,752 $ 14,978
Oct 7, 5 AM $ 0.00026
-0.12%
$ 259,929 $ 16,394
Oct 7, 4 AM $ 0.00026
-0.65%
$ 259,977 $ 16,383
Oct 7, 3 AM $ 0.000262
-0.48%
$ 261,165 $ 16,452
Oct 7, 2 AM $ 0.000261
-0.15%
$ 260,426 $ 18,950
Oct 7, 1 AM $ 0.00026
+0.04%
$ 259,737 $ 18,855
Oct 7, 12 AM $ 0.000261
+0.16%
$ 260,535 $ 19,294
Oct 6, 11 PM $ 0.000261
-1.35%
$ 260,102 $ 19,632
Oct 6, 10 PM $ 0.000263
+0.39%
$ 262,152 $ 19,706
Oct 6, 9 PM $ 0.000261
-0.76%
$ 260,931 $ 19,805
Oct 6, 8 PM $ 0.000263
+0.85%
$ 262,969 $ 19,783
Oct 6, 7 PM $ 0.00026
-0.70%
$ 259,843 $ 19,478
Oct 6, 6 PM $ 0.000261
-0.37%
$ 260,853 $ 19,425
Oct 6, 5 PM $ 0.000263
+0.24%
$ 263,011 $ 19,440
Oct 6, 4 PM $ 0.000261
-0.66%
$ 260,705 $ 19,336
Oct 6, 3 PM $ 0.000262
+0.89%
$ 261,724 $ 19,272
Oct 6, 2 PM $ 0.00026
+0.59%
$ 259,202 $ 19,244
Oct 6, 1 PM $ 0.000258
-0.20%
$ 257,991 $ 19,121
Oct 6, 12 PM $ 0.00026
-3.60%
$ 259,114 $ 19,012
Oct 6, 11 AM $ 0.000277
-0.04%
$ 276,287 $ 16,808
Oct 6, 10 AM $ 0.000275
+0.12%
$ 274,642 $ 12,440
Oct 6, 9 AM $ 0.00027
-0.10%
$ 269,168 $ 9,199
Oct 6, 8 AM $ 0.000267
+0.14%
$ 266,411 $ 9,178
Oct 6, 7 AM $ 0.000268
-0.77%
$ 267,824 $ 12,751
Oct 6, 6 AM $ 0.00027
+1.30%
$ 269,506 $ 14,359
Oct 6, 5 AM $ 0.000267
-0.77%
$ 266,527 $ 13,016
Oct 6, 4 AM $ 0.000268
-0.27%
$ 267,977 $ 13,035
Oct 6, 3 AM $ 0.00027
+1.66%
$ 269,086 $ 13,094
Oct 6, 2 AM $ 0.000264
+0.55%
$ 263,725 $ 10,063
Oct 6, 1 AM $ 0.000262
+0.96%
$ 261,902 $ 9,992
Oct 6, 12 AM $ 0.000258
+0.05%
$ 257,860 $ 9,404
Oct 5, 11 PM $ 0.000258
-0.41%
$ 257,656 $ 9,355
Oct 5, 10 PM $ 0.00026
-0.50%
$ 259,216 $ 9,247
Oct 5, 9 PM $ 0.000261
-0.66%
$ 260,457 $ 9,146
Oct 5, 8 PM $ 0.00026
+0.38%
$ 259,752 $ 9,117
Oct 5, 7 PM $ 0.00026
-0.11%
$ 259,544 $ 8,950
Oct 5, 6 PM $ 0.000261
-0.04%
$ 260,560 $ 8,939
Oct 5, 5 PM $ 0.000263
-0.31%
$ 262,307 $ 9,008
Oct 5, 4 PM $ 0.000263
-0.61%
$ 262,311 $ 9,009
Oct 5, 3 PM $ 0.000265
+0.82%
$ 264,554 $ 9,054
Oct 5, 2 PM $ 0.000263
+0.01%
$ 262,215 $ 8,891
Oct 5, 1 PM $ 0.000262
-1.01%
$ 261,461 $ 8,740
Oct 5, 12 PM $ 0.000266
-0.37%
$ 265,100 $ 8,872
Oct 5, 11 AM $ 0.000262
+0.00%
$ 261,485 $ 9,128
Oct 5, 10 AM $ 0.000262
+0.00%
$ 261,518 $ 9,141
Oct 5, 8 AM $ 0.000277
+0.00%
$ 276,475 $ 4,628
Oct 5, 5 AM $ 0.000266
+0.00%
$ 265,427 $ 1,213
Oct 5, 3 AM $ 0.000261
+0.00%
$ 260,791 $ 1,406
Oct 5, 12 AM $ 0.000261
+0.00%
$ 260,213 $ 1,576