LEGIT Historical Data

LEGIT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000261
+0.00%
$ 260,213 $ 1,576
Oct 4, 10 PM $ 0.000258
+0.00%
$ 257,778 $ 1,756
Oct 4, 7 PM $ 0.000258
+0.00%
$ 257,210 $ 2,111
Oct 4, 5 PM $ 0.000257
+0.00%
$ 256,892 $ 2,622
Oct 4, 4 PM $ 0.000258
-1.52%
$ 257,704 $ 2,635
Oct 4, 3 PM $ 0.000262
-0.13%
$ 261,541 $ 3,145
Oct 4, 2 PM $ 0.000262
-0.90%
$ 261,915 $ 3,135
Oct 4, 1 PM $ 0.000263
+0.01%
$ 262,440 $ 3,171
Oct 4, 12 PM $ 0.000263
-0.01%
$ 262,433 $ 3,171
Oct 4, 11 AM $ 0.000265
+0.61%
$ 264,586 $ 3,171
Oct 4, 10 AM $ 0.000263
+0.02%
$ 263,005 $ 3,081
Oct 4, 9 AM $ 0.000263
-0.03%
$ 262,988 $ 3,085
Oct 4, 8 AM $ 0.000259
+0.04%
$ 258,167 $ 2,928
Oct 4, 7 AM $ 0.000264
-0.01%
$ 263,587 $ 2,929
Oct 4, 6 AM $ 0.00026
+0.00%
$ 259,111 $ 2,927
Oct 4, 5 AM $ 0.00026
-1.07%
$ 259,388 $ 2,864
Oct 4, 4 AM $ 0.000263
+1.43%
$ 262,172 $ 2,864
Oct 4, 3 AM $ 0.000258
-2.47%
$ 258,010 $ 2,693
Oct 4, 2 AM $ 0.000262
-0.02%
$ 261,502 $ 2,692
Oct 4, 1 AM $ 0.000265
-0.78%
$ 264,393 $ 2,694
Oct 4, 12 AM $ 0.000268
+0.87%
$ 267,924 $ 3,365
Oct 3, 11 PM $ 0.000266
-0.52%
$ 265,606 $ 3,361
Oct 3, 10 PM $ 0.000268
+0.63%
$ 267,407 $ 3,181
Oct 3, 9 PM $ 0.000263
+0.00%
$ 262,845 $ 3,176
Oct 3, 8 PM $ 0.000266
+0.00%
$ 265,663 $ 3,174
Oct 3, 6 PM $ 0.000266
+0.00%
$ 265,274 $ 2,910
Oct 3, 3 PM $ 0.000264
+0.00%
$ 263,867 $ 2,364
Oct 3, 1 PM $ 0.000265
+0.00%
$ 264,420 $ 2,513
Oct 3, 10 AM $ 0.000266
+0.00%
$ 265,247 $ 2,959
Oct 3, 8 AM $ 0.000257
+0.00%
$ 256,850 $ 2,979
Oct 3, 5 AM $ 0.00026
-0.11%
$ 259,525 $ 3,011
Oct 3, 3 AM $ 0.000262
+0.00%
$ 261,542 $ 3,381
Oct 3, 2 AM $ 0.000261
-1.94%
$ 260,526 $ 3,608
Oct 3, 1 AM $ 0.000266
-0.01%
$ 265,680 $ 3,612
Oct 3, 12 AM $ 0.000262
-2.92%
$ 261,390 $ 3,614
Oct 2, 11 PM $ 0.00027
-0.10%
$ 269,199 $ 3,086
Oct 2, 10 PM $ 0.00027
+1.35%
$ 269,232 $ 3,079
Oct 2, 9 PM $ 0.000267
-0.62%
$ 266,194 $ 3,095
Oct 2, 8 PM $ 0.000268
-0.03%
$ 267,862 $ 3,095
Oct 2, 7 PM $ 0.000267
+0.10%
$ 266,841 $ 3,093
Oct 2, 6 PM $ 0.000267
+0.01%
$ 266,524 $ 2,940
Oct 2, 5 PM $ 0.000267
-0.97%
$ 266,631 $ 2,938
Oct 2, 4 PM $ 0.000264
+0.08%
$ 263,197 $ 2,904
Oct 2, 3 PM $ 0.000263
+0.03%
$ 262,965 $ 2,899
Oct 2, 2 PM $ 0.000261
-2.64%
$ 260,482 $ 2,901
Oct 2, 1 PM $ 0.000268
+0.04%
$ 267,696 $ 4,703
Oct 2, 12 PM $ 0.000268
+0.03%
$ 267,578 $ 4,710
Oct 2, 11 AM $ 0.000269
+0.00%
$ 268,484 $ 4,614
Oct 2, 10 AM $ 0.000269
+0.00%
$ 268,480 $ 4,617
Oct 2, 9 AM $ 0.000267
-0.31%
$ 266,250 $ 4,616