LEGIT Historical Data

LEGIT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000268
+0.01%
$ 267,047 $ 5,655
Oct 2, 7 AM $ 0.000268
+0.04%
$ 267,080 $ 5,654
Oct 2, 6 AM $ 0.000268
-0.01%
$ 267,442 $ 5,456
Oct 2, 5 AM $ 0.000268
+0.01%
$ 267,469 $ 5,455
Oct 2, 4 AM $ 0.000266
-0.47%
$ 265,546 $ 5,458
Oct 2, 3 AM $ 0.000267
-0.51%
$ 266,483 $ 5,175
Oct 2, 2 AM $ 0.000268
+0.58%
$ 267,792 $ 5,156
Oct 2, 1 AM $ 0.000265
+0.45%
$ 264,755 $ 4,869
Oct 2, 12 AM $ 0.000267
+0.02%
$ 266,279 $ 4,867
Oct 1, 11 PM $ 0.000264
+0.04%
$ 263,365 $ 4,832
Oct 1, 10 PM $ 0.000264
-0.31%
$ 263,242 $ 4,885
Oct 1, 9 PM $ 0.000264
+0.37%
$ 264,038 $ 4,885
Oct 1, 8 PM $ 0.000266
-0.05%
$ 265,673 $ 5,404
Oct 1, 7 PM $ 0.000266
+0.01%
$ 265,807 $ 5,418
Oct 1, 6 PM $ 0.000269
+0.71%
$ 268,330 $ 5,418
Oct 1, 5 PM $ 0.000267
+0.00%
$ 266,044 $ 5,572
Oct 1, 4 PM $ 0.000267
-0.99%
$ 266,079 $ 5,593
Oct 1, 3 PM $ 0.000267
+0.00%
$ 266,624 $ 5,366
Oct 1, 2 PM $ 0.000267
+0.01%
$ 266,598 $ 5,369
Oct 1, 1 PM $ 0.000268
-1.66%
$ 267,307 $ 5,372
Oct 1, 12 PM $ 0.000274
+1.10%
$ 273,314 $ 3,097
Oct 1, 11 AM $ 0.000271
+2.07%
$ 270,370 $ 3,069
Oct 1, 10 AM $ 0.000265
-0.53%
$ 264,957 $ 2,586
Oct 1, 9 AM $ 0.000268
+0.06%
$ 267,904 $ 2,590
Oct 1, 8 AM $ 0.000268
+0.00%
$ 267,853 $ 2,546
Oct 1, 6 AM $ 0.000267
+0.00%
$ 266,932 $ 2,199
Oct 1, 3 AM $ 0.000259
+0.00%
$ 258,489 $ 2,189
Oct 1, 1 AM $ 0.000265
+0.00%
$ 264,069 $ 2,225
Download