Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000075
+0.00%
$-- $0
Aug 19, 2026 $0.000063
+0.00%
$-- $0
Aug 14, 2026 $0.0000617
+0.00%
$-- $1
Jul 30, 2026 $0.0000628
-0.56%
$-- $23
Jul 19, 2026 $0.0000617
+0.00%
$-- $1
Jul 14, 2026 $0.0000591
+0.00%
$-- $0
Jul 1, 2026 $0.0000538
+2.63%
$13,447 $30
Jun 28, 2026 $0.0000639
+23.38%
$-- $284
Jun 21, 2026 $0.000057
+0.00%
$-- $19
Apr 27, 2026 $0.0000816
+0.00%
$-- $5
Apr 16, 2026 $0.0000841
-0.71%
$-- $0.1
Apr 10, 2026 $0.0000782
+0.00%
$-- $3
Apr 8, 2026 $0.0000805
+0.17%
$-- $5
Apr 4, 2026 $0.0000739
+0.00%
$-- $1
Apr 2, 2026 $0.000073
+0.00%
$-- $4
Feb 5, 2026 $0.0000757
+0.72%
$-- $70
Jan 8, 2026 $0.00012
+0.00%
$-- $93
Jan 7, 2026 $0.000127
+0.00%
$-- $4
Jan 6, 2026 $0.000128
+0.00%
$32,094 $408
Jan 3, 2026 $0.00015
+0.00%
$-- $4
Dec 31, 2025 $0.00012
+0.00%
$29,977 $45
Dec 5, 2025 $0.000109
-2.42%
$27,153 $47
Dec 4, 2025 $0.000114
+0.00%
$-- $252
Oct 7, 2025 $0.00145
+0.14%
$-- $743
Oct 6, 2025 $0.00145
-2.40%
$362,711 $1,060
Oct 5, 2025 $0.00149
-1.06%
$371,697 $447
Oct 4, 2025 $0.0015
-3.64%
$375,586 $628
Oct 3, 2025 $0.00158
-10.93%
$389,474 $2,197
Oct 2, 2025 $0.00178
-0.72%
$444,182 $310
Oct 1, 2025 $0.00178
-1.27%
$447,396 $841
Sep 30, 2025 $0.00181
-1.73%
$450,300 $128
Sep 29, 2025 $0.00184
-1.84%
$460,553 $528
Sep 28, 2025 $0.00186
-0.10%
$468,044 $299
Sep 27, 2025 $0.00187
-1.73%
$467,067 $225
Sep 26, 2025 $0.0019
+2.12%
$474,640 $300
Sep 25, 2025 $0.00188
-13.61%
$467,078 $1,042
Sep 24, 2025 $0.00218
-1.92%
$545,258 $288
Sep 23, 2025 $0.00223
-2.10%
$555,365 $209
Sep 22, 2025 $0.00227
-8.43%
$569,257 $366
Sep 21, 2025 $0.00248
-3.04%
$620,162 $394
Sep 20, 2025 $0.00257
+0.24%
$640,741 $123
Sep 19, 2025 $0.00256
-4.45%
$638,983 $487
Sep 18, 2025 $0.00272
-1.19%
$669,904 $226
Sep 17, 2025 $0.00274
+0.05%
$689,745 $205
Sep 16, 2025 $0.00275
+2.73%
$686,518 $839
Sep 15, 2025 $0.00267
-3.19%
$668,879 $217
Sep 14, 2025 $0.00277
-0.84%
$689,302 $11
Sep 13, 2025 $0.00279
-0.85%
$697,466 $13
Sep 12, 2025 $0.00281
-0.22%
$702,295 $1,021
Sep 11, 2025 $0.00282
-8.14%
$703,770 $1,757
Download