Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000841
-0.71%
$ -- $ 0.1
Apr 10, 2026 $ 0.0000782
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0000805
+0.17%
$ -- $ 5
Apr 4, 2026 $ 0.0000739
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000073
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.0000757
+0.72%
$ -- $ 70
Jan 8, 2026 $ 0.00012
+0.00%
$ -- $ 93
Jan 7, 2026 $ 0.000127
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.000128
+0.00%
$ 32,094 $ 408
Jan 3, 2026 $ 0.00015
+0.00%
$ -- $ 4
Dec 31, 2025 $ 0.00012
+0.00%
$ 29,977 $ 45
Dec 5, 2025 $ 0.000109
-2.42%
$ 27,153 $ 47
Dec 4, 2025 $ 0.000114
+0.00%
$ -- $ 252
Oct 7, 2025 $ 0.00145
+0.14%
$ -- $ 743
Oct 6, 2025 $ 0.00145
-2.40%
$ 362,711 $ 1,060
Oct 5, 2025 $ 0.00149
-1.06%
$ 371,697 $ 447
Oct 4, 2025 $ 0.0015
-3.64%
$ 375,586 $ 628
Oct 3, 2025 $ 0.00158
-10.93%
$ 389,474 $ 2,197
Oct 2, 2025 $ 0.00178
-0.72%
$ 444,182 $ 310
Oct 1, 2025 $ 0.00178
-1.27%
$ 447,396 $ 841
Sep 30, 2025 $ 0.00181
-1.73%
$ 450,300 $ 128
Sep 29, 2025 $ 0.00184
-1.84%
$ 460,553 $ 528
Sep 28, 2025 $ 0.00186
-0.10%
$ 468,044 $ 299
Sep 27, 2025 $ 0.00187
-1.73%
$ 467,067 $ 225
Sep 26, 2025 $ 0.0019
+2.12%
$ 474,640 $ 300
Sep 25, 2025 $ 0.00188
-13.61%
$ 467,078 $ 1,042
Sep 24, 2025 $ 0.00218
-1.92%
$ 545,258 $ 288
Sep 23, 2025 $ 0.00223
-2.10%
$ 555,365 $ 209
Sep 22, 2025 $ 0.00227
-8.43%
$ 569,257 $ 366
Sep 21, 2025 $ 0.00248
-3.04%
$ 620,162 $ 394
Sep 20, 2025 $ 0.00257
+0.24%
$ 640,741 $ 123
Sep 19, 2025 $ 0.00256
-4.45%
$ 638,983 $ 487
Sep 18, 2025 $ 0.00272
-1.19%
$ 669,904 $ 226
Sep 17, 2025 $ 0.00274
+0.05%
$ 689,745 $ 205
Sep 16, 2025 $ 0.00275
+2.73%
$ 686,518 $ 839
Sep 15, 2025 $ 0.00267
-3.19%
$ 668,879 $ 217
Sep 14, 2025 $ 0.00277
-0.84%
$ 689,302 $ 11
Sep 13, 2025 $ 0.00279
-0.85%
$ 697,466 $ 13
Sep 12, 2025 $ 0.00281
-0.22%
$ 702,295 $ 1,021
Sep 11, 2025 $ 0.00282
-8.14%
$ 703,770 $ 1,757
Sep 10, 2025 $ 0.00306
+0.80%
$ 765,831 $ 17
Sep 9, 2025 $ 0.00304
-1.30%
$ 759,394 $ 215
Sep 8, 2025 $ 0.00308
-6.17%
$ 769,490 $ 1,237
Sep 7, 2025 $ 0.00329
+1.65%
$ 822,979 $ 3
Sep 6, 2025 $ 0.00324
-0.64%
$ 810,631 $ 3
Sep 5, 2025 $ 0.00326
-2.38%
$ 815,967 $ 383
Sep 4, 2025 $ 0.00336
-2.57%
$ 839,127 $ 82
Sep 3, 2025 $ 0.00346
-5.51%
$ 862,267 $ 1,545
Sep 2, 2025 $ 0.00366
+0.54%
$ 913,774 $ 16
Sep 1, 2025 $ 0.00363
-3.64%
$ 907,173 $ 285
Download