Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000841
+0.00%
$ 21,022 $ 0.1
Apr 16, 9 AM $ 0.000084
+0.00%
$ 21,012 $ 0.1
Apr 16, 6 AM $ 0.0000845
+0.00%
$ 21,127 $ 0.1
Apr 16, 4 AM $ 0.0000846
-0.08%
$ 21,156 $ 0
Apr 10, 2 AM $ 0.0000782
+0.00%
$ 19,554 $ 3
Apr 8, 3 AM $ 0.0000805
+0.00%
$ 20,128 $ 5
Apr 8, 2 AM $ 0.0000804
+0.00%
$ 20,094 $ 1
Apr 4, 11 AM $ 0.0000739
+0.00%
$ 18,472 $ 1
Apr 2, 10 AM $ 0.000073
+0.00%
$ 18,241 $ 4
Feb 5, 6 AM $ 0.0000757
+0.00%
$ 18,934 $ 70
Feb 5, 5 AM $ 0.0000752
+0.00%
$ 18,799 $ 70
Jan 8, 2 PM $ 0.00012
+0.00%
$ 29,899 $ 93
Jan 7, 6 AM $ 0.000127
+0.00%
$ 31,701 $ 4
Jan 6, 6 PM $ 0.000128
+0.00%
$ 32,094 $ 408
Jan 3, 7 AM $ 0.00015
+0.00%
$ 37,456 $ 4
Dec 31, 7 PM $ 0.00012
+0.00%
$ 29,977 $ 45
Dec 5, 6 PM $ 0.000109
+0.00%
$ 27,153 $ 47
Dec 5, 1 PM $ 0.000111
+0.00%
$ 27,814 $ 24
Dec 5, 12 PM $ 0.000111
+0.00%
$ 27,826 $ 23
Dec 4, 6 AM $ 0.000114
+0.00%
$ 28,458 $ 252
Oct 7, 6 AM $ 0.00145
-0.47%
$ 362,587 $ 743
Oct 7, 5 AM $ 0.00145
+0.12%
$ 363,641 $ 879
Oct 7, 4 AM $ 0.00145
+0.10%
$ 362,114 $ 876
Oct 7, 3 AM $ 0.00144
+0.05%
$ 361,218 $ 873
Oct 7, 2 AM $ 0.00145
+0.10%
$ 361,840 $ 871
Oct 7, 1 AM $ 0.00144
-0.07%
$ 360,816 $ 891
Oct 7, 12 AM $ 0.00144
-0.29%
$ 361,017 $ 1,057
Oct 6, 11 PM $ 0.00145
+0.31%
$ 362,711 $ 1,060
Oct 6, 10 PM $ 0.00145
+0.01%
$ 362,103 $ 1,058
Oct 6, 9 PM $ 0.00145
-3.05%
$ 361,748 $ 1,070
Oct 6, 8 PM $ 0.0015
-0.11%
$ 373,861 $ 735
Oct 6, 7 PM $ 0.0015
+0.00%
$ 374,666 $ 748
Oct 6, 6 PM $ 0.00149
-0.19%
$ 372,817 $ 847
Oct 6, 5 PM $ 0.00149
+0.40%
$ 373,533 $ 849
Oct 6, 4 PM $ 0.00148
-0.14%
$ 370,847 $ 836
Oct 6, 3 PM $ 0.00149
-1.73%
$ 372,399 $ 833
Oct 6, 2 PM $ 0.00152
+1.26%
$ 379,151 $ 559
Oct 6, 1 PM $ 0.00149
+0.29%
$ 373,704 $ 553
Oct 6, 12 PM $ 0.00149
+0.01%
$ 373,203 $ 550
Oct 6, 11 AM $ 0.00149
+0.02%
$ 371,911 $ 550
Oct 6, 10 AM $ 0.00149
-0.11%
$ 371,640 $ 564
Oct 6, 9 AM $ 0.00149
+0.06%
$ 371,729 $ 564
Oct 6, 8 AM $ 0.00148
-0.29%
$ 370,799 $ 553
Oct 6, 7 AM $ 0.0015
-0.01%
$ 374,151 $ 459
Oct 6, 6 AM $ 0.0015
-0.23%
$ 374,182 $ 462
Oct 6, 5 AM $ 0.0015
-0.21%
$ 374,607 $ 335
Oct 6, 4 AM $ 0.0015
+0.14%
$ 375,997 $ 335
Oct 6, 3 AM $ 0.0015
+0.17%
$ 376,160 $ 335
Oct 6, 2 AM $ 0.0015
-0.17%
$ 374,419 $ 335
Oct 6, 1 AM $ 0.0015
+0.42%
$ 376,078 $ 335
Download