Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000057
+0.00%
$ 14,240 $ 19
Apr 27, 4 PM $ 0.0000816
+0.00%
$ 20,401 $ 5
Apr 16, 10 AM $ 0.0000841
+0.00%
$ 21,022 $ 0.1
Apr 16, 9 AM $ 0.000084
+0.00%
$ 21,012 $ 0.1
Apr 16, 6 AM $ 0.0000845
+0.00%
$ 21,127 $ 0.1
Apr 16, 4 AM $ 0.0000846
-0.08%
$ 21,156 $ 0
Apr 10, 2 AM $ 0.0000782
+0.00%
$ 19,554 $ 3
Apr 8, 3 AM $ 0.0000805
+0.00%
$ 20,128 $ 5
Apr 8, 2 AM $ 0.0000804
+0.00%
$ 20,094 $ 1
Apr 4, 11 AM $ 0.0000739
+0.00%
$ 18,472 $ 1
Apr 2, 10 AM $ 0.000073
+0.00%
$ 18,241 $ 4
Feb 5, 6 AM $ 0.0000757
+0.00%
$ 18,934 $ 70
Feb 5, 5 AM $ 0.0000752
+0.00%
$ 18,799 $ 70
Jan 8, 2 PM $ 0.00012
+0.00%
$ 29,899 $ 93
Jan 7, 6 AM $ 0.000127
+0.00%
$ 31,701 $ 4
Jan 6, 6 PM $ 0.000128
+0.00%
$ 32,094 $ 408
Jan 3, 7 AM $ 0.00015
+0.00%
$ 37,456 $ 4
Dec 31, 7 PM $ 0.00012
+0.00%
$ 29,977 $ 45
Dec 5, 6 PM $ 0.000109
+0.00%
$ 27,153 $ 47
Dec 5, 1 PM $ 0.000111
+0.00%
$ 27,814 $ 24
Dec 5, 12 PM $ 0.000111
+0.00%
$ 27,826 $ 23
Dec 4, 6 AM $ 0.000114
+0.00%
$ 28,458 $ 252
Download