Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000075
+0.00%
$-- $0
Aug 19, 4 AM $0.000063
+0.00%
$15,739 $0
Aug 14, 10 AM $0.0000617
+0.00%
$15,432 $1
Jul 30, 7 AM $0.0000628
+0.00%
$15,689 $23
Jul 30, 12 AM $0.0000635
+0.63%
$15,877 $13
Jul 19, 12 AM $0.0000617
+0.00%
$15,419 $1
Jul 14, 7 AM $0.0000591
+0.00%
$14,763 $0
Jul 1, 9 PM $0.0000538
+2.63%
$13,447 $30
Jun 28, 3 AM $0.0000639
+0.00%
$15,974 $284
Jun 28, 2 AM $0.0000637
+22.97%
$15,921 $276
Jun 21, 5 AM $0.000057
+0.00%
$14,240 $19
Apr 27, 4 PM $0.0000816
+0.00%
$20,401 $5
Apr 16, 10 AM $0.0000841
+0.00%
$21,022 $0.1
Apr 16, 9 AM $0.000084
+0.00%
$21,012 $0.1
Apr 16, 6 AM $0.0000845
+0.00%
$21,127 $0.1
Apr 16, 4 AM $0.0000846
-0.08%
$21,156 $0
Apr 10, 2 AM $0.0000782
+0.00%
$19,554 $3
Apr 8, 3 AM $0.0000805
+0.00%
$20,128 $5
Apr 8, 2 AM $0.0000804
+0.00%
$20,094 $1
Apr 4, 11 AM $0.0000739
+0.00%
$18,472 $1
Apr 2, 10 AM $0.000073
+0.00%
$18,241 $4
Feb 5, 6 AM $0.0000757
+0.00%
$18,934 $70
Feb 5, 5 AM $0.0000752
+0.00%
$18,799 $70
Download