Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000628
+19.74%
$-- $112
Jun 2026 $0.0000639
+12.18%
$-- $10
Apr 2026 $0.0000816
+11.84%
$-- $18
Feb 2026 $0.0000757
+0.72%
$-- $70
Jan 2026 $0.00012
-20.18%
$-- $509
Dec 2025 $0.00012
+5.34%
$29,977 $344
Oct 2025 $0.00145
-19.59%
$-- $6,226
Sep 2025 $0.00184
-51.08%
$450,300 $12,335
Aug 2025 $0.00394
-53.80%
$942,290 $36,202
Jul 2025 $0.00915
-55.20%
$2.12 million $3.58 million
Jun 2025 $0.0211
-56.29%
$5.11 million $2.59 million
May 2025 $0.0504
-7.37%
$12.06 million $433,921
Download