Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000757
+0.72%
$ -- $ 70
Jan 2026 $ 0.00012
-20.18%
$ -- $ 509
Dec 2025 $ 0.00012
+5.34%
$ 29,977 $ 344
Oct 2025 $ 0.00145
-19.59%
$ -- $ 6,226
Sep 2025 $ 0.00184
-51.08%
$ 450,300 $ 12,335
Aug 2025 $ 0.00394
-53.80%
$ 942,290 $ 36,202
Jul 2025 $ 0.00915
-55.20%
$ 2.12 million $ 3.58 million
Jun 2025 $ 0.0211
-56.29%
$ 5.11 million $ 2.59 million
May 2025 $ 0.0504
-7.37%
$ 12.06 million $ 433,921
Download