Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000841
-0.71%
$ -- $ 0.1
Apr 6 $ 0.0000782
-2.69%
$ -- $ 8
Mar 30 $ 0.0000739
+1.27%
$ -- $ 5
Feb 2 $ 0.0000757
+0.72%
$ -- $ 70
Jan 5 $ 0.00012
-6.84%
$ -- $ 505
Dec 29 $ 0.00015
+24.95%
$ -- $ 48
Dec 1 $ 0.000109
-4.59%
$ -- $ 299
Oct 6 $ 0.00145
-2.43%
$ -- $ 1,803
Sep 29 $ 0.0015
-19.95%
$ 371,697 $ 4,632
Sep 22 $ 0.00187
-24.60%
$ 468,044 $ 2,430
Sep 15 $ 0.00257
-6.91%
$ 620,162 $ 2,096
Sep 8 $ 0.00279
-14.95%
$ 689,302 $ 4,260
Sep 1 $ 0.00324
-13.89%
$ 822,979 $ 2,314
Aug 25 $ 0.00394
-16.17%
$ 942,290 $ 2,162
Aug 18 $ 0.00478
-8.34%
$ 1.18 million $ 3,517
Aug 11 $ 0.00522
-14.68%
$ 1.31 million $ 6,090
Aug 4 $ 0.00619
-16.73%
$ 1.53 million $ 20,341
Jul 28 $ 0.00722
-26.05%
$ 1.87 million $ 156,218
Jul 21 $ 0.00954
-42.78%
$ 2.44 million $ 520,055
Jul 14 $ 0.0169
+3.89%
$ 4.17 million $ 955,650
Jul 7 $ 0.0164
-10.98%
$ 4.08 million $ 686,704
Jun 30 $ 0.0186
-12.17%
$ 4.6 million $ 1.06 million
Jun 23 $ 0.0212
-2.78%
$ 5.27 million $ 540,321
Jun 16 $ 0.0225
-13.63%
$ 5.44 million $ 680,394
Jun 9 $ 0.0261
-34.70%
$ 6.5 million $ 490,253
Jun 2 $ 0.0298
-36.70%
$ 10.01 million $ 357,082
May 26 $ 0.047
-13.50%
$ 11.76 million $ 739,449
Download