Inferium Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000075
+19.15%
$-- $1
Aug 10 $0.0000617
+0.00%
$-- $1
Jul 27 $0.0000628
-0.56%
$-- $34
Jul 13 $0.0000617
+4.45%
$-- $20
Jun 29 $0.0000538
+2.63%
$-- $59
Apr 27 $0.0000816
+0.00%
$-- $0
Apr 13 $0.0000841
-0.71%
$-- $0.1
Apr 6 $0.0000782
-2.69%
$-- $8
Mar 30 $0.0000739
+1.27%
$-- $5
Feb 2 $0.0000757
+0.72%
$-- $70
Jan 5 $0.00012
-6.84%
$-- $505
Dec 29 $0.00015
+24.95%
$-- $48
Dec 1 $0.000109
-4.59%
$-- $299
Oct 6 $0.00145
-2.43%
$-- $1,803
Sep 29 $0.0015
-19.95%
$371,697 $4,632
Sep 22 $0.00187
-24.60%
$468,044 $2,430
Sep 15 $0.00257
-6.91%
$620,162 $2,096
Sep 8 $0.00279
-14.95%
$689,302 $4,260
Sep 1 $0.00324
-13.89%
$822,979 $2,314
Aug 25 $0.00394
-16.17%
$942,290 $2,162
Aug 18 $0.00478
-8.34%
$1.18 million $3,517
Aug 11 $0.00522
-14.68%
$1.31 million $6,090
Aug 4 $0.00619
-16.73%
$1.53 million $20,341
Jul 28 $0.00722
-26.05%
$1.87 million $156,218
Jul 21 $0.00954
-42.78%
$2.44 million $520,055
Jul 14 $0.0169
+3.89%
$4.17 million $955,650
Jul 7 $0.0164
-10.98%
$4.08 million $686,704
Jun 30 $0.0186
-12.17%
$4.6 million $1.06 million
Jun 23 $0.0212
-2.78%
$5.27 million $540,321
Jun 16 $0.0225
-13.63%
$5.44 million $680,394
Jun 9 $0.0261
-34.70%
$6.5 million $490,253
Jun 2 $0.0298
-36.70%
$10.01 million $357,082
May 26 $0.047
-13.50%
$11.76 million $739,449
Download