Inferium Historical Data

IFR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00382
-3.24%
$ 942,290 $ 1,011
Aug 30, 2025 $ 0.00394
+0.12%
$ 987,911 $ 19
Aug 29, 2025 $ 0.00395
-3.02%
$ 987,585 $ 6
Aug 28, 2025 $ 0.00407
+0.29%
$ 1.02 million $ 78
Aug 27, 2025 $ 0.00408
-6.75%
$ 1.01 million $ 1,181
Aug 26, 2025 $ 0.00436
+3.22%
$ 1.09 million $ 476
Aug 25, 2025 $ 0.00424
-9.83%
$ 1.05 million $ 402
Aug 24, 2025 $ 0.00467
-1.94%
$ 1.18 million $ 690
Aug 23, 2025 $ 0.00478
-9.12%
$ 1.19 million $ 1,512
Aug 22, 2025 $ 0.00524
+8.75%
$ 1.32 million $ 1,035
Aug 21, 2025 $ 0.00485
-2.06%
$ 1.2 million $ 340
Aug 20, 2025 $ 0.00506
+7.83%
$ 1.26 million $ 226
Aug 19, 2025 $ 0.00476
-3.86%
$ 1.17 million $ 126
Aug 18, 2025 $ 0.00496
-4.87%
$ 1.24 million $ 278
Aug 17, 2025 $ 0.00522
+0.69%
$ 1.31 million $ 155
Aug 16, 2025 $ 0.00518
-0.29%
$ 1.3 million $ 19
Aug 15, 2025 $ 0.00518
-8.00%
$ 1.3 million $ 1,227
Aug 14, 2025 $ 0.00561
-9.43%
$ 1.41 million $ 1,384
Aug 13, 2025 $ 0.0062
-5.92%
$ 1.55 million $ 2,444
Aug 12, 2025 $ 0.00662
+9.43%
$ 1.65 million $ 378
Aug 11, 2025 $ 0.00605
-1.20%
$ 1.51 million $ 484
Aug 10, 2025 $ 0.00612
-1.53%
$ 1.53 million $ 529
Aug 9, 2025 $ 0.00619
+6.50%
$ 1.55 million $ 751
Aug 8, 2025 $ 0.00583
-9.19%
$ 1.46 million $ 4,100
Aug 7, 2025 $ 0.00643
-1.39%
$ 1.61 million $ 9,355
Aug 6, 2025 $ 0.0065
-14.28%
$ 1.63 million $ 4,151
Aug 5, 2025 $ 0.00758
-0.81%
$ 1.9 million $ 1,230
Aug 4, 2025 $ 0.00765
+2.88%
$ 1.91 million $ 755
Aug 3, 2025 $ 0.00746
+2.80%
$ 1.87 million $ 42
Aug 2, 2025 $ 0.00722
-6.75%
$ 1.8 million $ 1,007
Aug 1, 2025 $ 0.0077
-9.77%
$ 1.94 million $ 1,824
Jul 31, 2025 $ 0.00849
-7.23%
$ 2.12 million $ 36,788
Jul 30, 2025 $ 0.00915
+1.33%
$ 2.29 million $ 39,305
Jul 29, 2025 $ 0.00901
-5.88%
$ 2.25 million $ 40,944
Jul 28, 2025 $ 0.00958
-1.88%
$ 2.39 million $ 36,350
Jul 27, 2025 $ 0.00976
+2.60%
$ 2.44 million $ 21,365
Jul 26, 2025 $ 0.00954
-0.20%
$ 2.38 million $ 13
Jul 25, 2025 $ 0.00952
-13.36%
$ 2.38 million $ 9,009
Jul 24, 2025 $ 0.011
-3.02%
$ 2.74 million $ 2,900
Jul 23, 2025 $ 0.0113
-16.09%
$ 2.83 million $ 141,482
Jul 22, 2025 $ 0.0135
-7.66%
$ 3.37 million $ 161,922
Jul 21, 2025 $ 0.0146
-12.46%
$ 3.65 million $ 204,730
Jul 20, 2025 $ 0.0167
-1.59%
$ 4.17 million $ 239,380
Jul 19, 2025 $ 0.0169
-1.96%
$ 4.24 million $ 244,000
Jul 18, 2025 $ 0.0173
-5.54%
$ 4.32 million $ 263,125
Jul 17, 2025 $ 0.0183
+9.66%
$ 4.57 million $ 292,775
Jul 16, 2025 $ 0.0167
+6.96%
$ 4.17 million $ 148,473
Jul 15, 2025 $ 0.0156
-3.71%
$ 3.9 million $ 5,622
Jul 14, 2025 $ 0.0162
-0.60%
$ 4.05 million $ 1,656
Jul 13, 2025 $ 0.0163
-0.76%
$ 4.08 million $ 536