Inferium Historical Data

IFR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00306
+0.80%
$765,831 $17
Sep 9, 2025 $0.00304
-1.30%
$759,394 $215
Sep 8, 2025 $0.00308
-6.17%
$769,490 $1,237
Sep 7, 2025 $0.00329
+1.65%
$822,979 $3
Sep 6, 2025 $0.00324
-0.64%
$810,631 $3
Sep 5, 2025 $0.00326
-2.38%
$815,967 $383
Sep 4, 2025 $0.00336
-2.57%
$839,127 $82
Sep 3, 2025 $0.00346
-5.51%
$862,267 $1,545
Sep 2, 2025 $0.00366
+0.54%
$913,774 $16
Sep 1, 2025 $0.00363
-3.64%
$907,173 $285
Aug 31, 2025 $0.00382
-3.24%
$942,290 $1,011
Aug 30, 2025 $0.00394
+0.12%
$987,911 $19
Aug 29, 2025 $0.00395
-3.02%
$987,585 $6
Aug 28, 2025 $0.00407
+0.29%
$1.02 million $78
Aug 27, 2025 $0.00408
-6.75%
$1.01 million $1,181
Aug 26, 2025 $0.00436
+3.22%
$1.09 million $476
Aug 25, 2025 $0.00424
-9.83%
$1.05 million $402
Aug 24, 2025 $0.00467
-1.94%
$1.18 million $690
Aug 23, 2025 $0.00478
-9.12%
$1.19 million $1,512
Aug 22, 2025 $0.00524
+8.75%
$1.32 million $1,035
Aug 21, 2025 $0.00485
-2.06%
$1.2 million $340
Aug 20, 2025 $0.00506
+7.83%
$1.26 million $226
Aug 19, 2025 $0.00476
-3.86%
$1.17 million $126
Aug 18, 2025 $0.00496
-4.87%
$1.24 million $278
Aug 17, 2025 $0.00522
+0.69%
$1.31 million $155
Aug 16, 2025 $0.00518
-0.29%
$1.3 million $19
Aug 15, 2025 $0.00518
-8.00%
$1.3 million $1,227
Aug 14, 2025 $0.00561
-9.43%
$1.41 million $1,384
Aug 13, 2025 $0.0062
-5.92%
$1.55 million $2,444
Aug 12, 2025 $0.00662
+9.43%
$1.65 million $378
Aug 11, 2025 $0.00605
-1.20%
$1.51 million $484
Aug 10, 2025 $0.00612
-1.53%
$1.53 million $529
Aug 9, 2025 $0.00619
+6.50%
$1.55 million $751
Aug 8, 2025 $0.00583
-9.19%
$1.46 million $4,100
Aug 7, 2025 $0.00643
-1.39%
$1.61 million $9,355
Aug 6, 2025 $0.0065
-14.28%
$1.63 million $4,151
Aug 5, 2025 $0.00758
-0.81%
$1.9 million $1,230
Aug 4, 2025 $0.00765
+2.88%
$1.91 million $755
Aug 3, 2025 $0.00746
+2.80%
$1.87 million $42
Aug 2, 2025 $0.00722
-6.75%
$1.8 million $1,007
Aug 1, 2025 $0.0077
-9.77%
$1.94 million $1,824
Jul 31, 2025 $0.00849
-7.23%
$2.12 million $36,788
Jul 30, 2025 $0.00915
+1.33%
$2.29 million $39,305
Jul 29, 2025 $0.00901
-5.88%
$2.25 million $40,944
Jul 28, 2025 $0.00958
-1.88%
$2.39 million $36,350
Jul 27, 2025 $0.00976
+2.60%
$2.44 million $21,365
Jul 26, 2025 $0.00954
-0.20%
$2.38 million $13
Jul 25, 2025 $0.00952
-13.36%
$2.38 million $9,009
Jul 24, 2025 $0.011
-3.02%
$2.74 million $2,900
Jul 23, 2025 $0.0113
-16.09%
$2.83 million $141,482