Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0152
-1.80%
$1.76 million $138,878
May 2, 2024 $0.0155
+0.93%
$1.79 million $119,261
May 1, 2024 $0.0153
+4.71%
$1.77 million $117,921
Apr 30, 2024 $0.0146
-4.58%
$1.69 million $141,363
Apr 29, 2024 $0.0153
+2.38%
$1.77 million $153,300
Apr 28, 2024 $0.015
+3.66%
$1.73 million $162,442
Apr 27, 2024 $0.0145
-3.34%
$1.67 million $123,981
Apr 26, 2024 $0.015
-5.15%
$1.73 million $125,378
Apr 25, 2024 $0.0158
-1.66%
$1.82 million $143,884
Apr 24, 2024 $0.016
-5.73%
$1.85 million $141,045
Apr 23, 2024 $0.0169
+3.69%
$1.96 million $112,194
Apr 22, 2024 $0.0163
-0.76%
$1.89 million $136,467
Apr 21, 2024 $0.0165
-6.06%
$1.9 million $165,740
Apr 20, 2024 $0.0175
+16.49%
$2.03 million $158,804
Apr 19, 2024 $0.0151
+0.36%
$1.74 million $173,655
Apr 18, 2024 $0.015
+5.58%
$1.73 million $140,476
Apr 17, 2024 $0.0142
-0.62%
$1.64 million $138,419
Apr 16, 2024 $0.0143
-4.37%
$1.65 million $144,981
Apr 15, 2024 $0.0149
-4.32%
$1.73 million $227,793
Apr 14, 2024 $0.0156
+5.13%
$1.81 million $266,064
Apr 13, 2024 $0.0149
-13.24%
$1.72 million $157,075
Apr 12, 2024 $0.0171
-8.93%
$1.98 million $216,386
Apr 11, 2024 $0.0188
+0.11%
$2.17 million $261,449
Apr 10, 2024 $0.0188
-5.03%
$2.17 million $262,421
Apr 9, 2024 $0.0198
-14.59%
$2.28 million $349,461
Apr 8, 2024 $0.0231
-0.34%
$2.67 million $430,277
Apr 7, 2024 $0.0232
+24.66%
$2.68 million $418,912
Apr 6, 2024 $0.0186
-0.33%
$2.15 million $248,560
Apr 5, 2024 $0.0187
+5.70%
$2.16 million $277,607
Apr 4, 2024 $0.0177
+2.57%
$2.04 million $294,505
Apr 3, 2024 $0.0172
+0.05%
$1.99 million $261,989
Apr 2, 2024 $0.0172
-3.25%
$1.99 million $247,488
Apr 1, 2024 $0.0178
-1.03%
$2.06 million $222,459
Mar 31, 2024 $0.018
+0.80%
$2.08 million $224,241
Mar 30, 2024 $0.0178
-1.84%
$2.06 million $222,193
Mar 29, 2024 $0.0182
+0.75%
$2.1 million $250,787
Mar 28, 2024 $0.018
+4.21%
$2.08 million $282,486
Mar 27, 2024 $0.0173
-4.75%
$2 million $283,414
Mar 26, 2024 $0.0182
-10.97%
$2.11 million $323,957
Mar 25, 2024 $0.0205
+9.06%
$2.36 million $338,481
Mar 24, 2024 $0.0188
+2.81%
$2.17 million $289,726
Mar 23, 2024 $0.0183
-4.52%
$2.11 million $264,823
Mar 22, 2024 $0.0191
-3.39%
$2.21 million $300,067
Mar 21, 2024 $0.0197
+1.29%
$2.28 million $551,812
Mar 20, 2024 $0.0195
+6.64%
$2.25 million $574,279
Mar 19, 2024 $0.0183
-12.60%
$2.11 million $499,101
Mar 18, 2024 $0.0209
-5.57%
$2.42 million $551,838
Mar 17, 2024 $0.0221
+3.66%
$2.56 million $376,419
Mar 16, 2024 $0.0214
-9.85%
$2.47 million $348,820
Mar 15, 2024 $0.0237
-1.15%
$2.74 million $343,216