Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.0108
-1.61%
$1.25 million $97,140
Jun 21, 2024 $0.011
-4.37%
$1.27 million $137,683
Jun 20, 2024 $0.0115
+5.91%
$1.33 million $198,047
Jun 19, 2024 $0.0109
+3.52%
$1.26 million $148,515
Jun 18, 2024 $0.0105
-5.79%
$1.21 million $145,747
Jun 17, 2024 $0.0111
-2.23%
$1.29 million $141,993
Jun 16, 2024 $0.0114
+0.38%
$1.32 million $138,995
Jun 15, 2024 $0.0113
+1.75%
$1.31 million $158,823
Jun 14, 2024 $0.0111
-1.79%
$1.29 million $143,894
Jun 13, 2024 $0.0114
-7.73%
$1.31 million $138,225
Jun 12, 2024 $0.0123
-7.62%
$1.42 million $114,557
Jun 11, 2024 $0.0134
-1.31%
$1.55 million $166,061
Jun 10, 2024 $0.0135
+1.45%
$1.56 million $165,230
Jun 9, 2024 $0.0133
+0.58%
$1.54 million $109,847
Jun 8, 2024 $0.0132
-1.89%
$1.53 million $160,009
Jun 7, 2024 $0.0135
-2.60%
$1.56 million $137,974
Jun 6, 2024 $0.0139
-5.13%
$1.6 million $155,472
Jun 5, 2024 $0.0146
+3.42%
$1.69 million $115,486
Jun 4, 2024 $0.0141
+3.08%
$1.63 million $90,385
Jun 3, 2024 $0.0137
+2.10%
$1.59 million $71,428
Jun 2, 2024 $0.0134
-4.06%
$1.55 million $73,841
Jun 1, 2024 $0.014
-0.66%
$1.61 million $74,760
May 31, 2024 $0.0141
-3.30%
$1.63 million $72,874
May 30, 2024 $0.0146
+1.81%
$1.68 million $84,449
May 29, 2024 $0.0143
-1.74%
$1.65 million $87,738
May 28, 2024 $0.0145
-6.16%
$1.68 million $81,031
May 27, 2024 $0.0155
+2.83%
$1.79 million $128,652
May 26, 2024 $0.0151
+0.82%
$1.74 million $154,698
May 25, 2024 $0.0149
+5.71%
$1.72 million $154,111
May 24, 2024 $0.0141
-0.48%
$1.63 million $142,034
May 23, 2024 $0.0142
-5.07%
$1.64 million $135,659
May 22, 2024 $0.0149
+5.87%
$1.73 million $136,433
May 21, 2024 $0.0141
-1.56%
$1.63 million $178,311
May 20, 2024 $0.0143
-1.87%
$1.65 million $190,250
May 19, 2024 $0.0146
-2.90%
$1.68 million $151,209
May 18, 2024 $0.015
+0.61%
$1.73 million $153,237
May 17, 2024 $0.0149
+0.39%
$1.72 million $137,780
May 16, 2024 $0.0149
-6.17%
$1.72 million $119,470
May 15, 2024 $0.0158
+6.92%
$1.83 million $148,169
May 14, 2024 $0.0149
+2.08%
$1.72 million $83,917
May 13, 2024 $0.0146
-0.16%
$1.69 million $144,304
May 12, 2024 $0.0146
-0.37%
$1.69 million $131,362
May 11, 2024 $0.0147
+0.63%
$1.7 million $146,351
May 10, 2024 $0.0146
-3.38%
$1.69 million $130,606
May 9, 2024 $0.0151
+2.11%
$1.75 million $131,693
May 8, 2024 $0.0148
-1.33%
$1.71 million $182,408
May 7, 2024 $0.015
-4.75%
$1.73 million $128,033
May 6, 2024 $0.0157
-4.71%
$1.82 million $91,030
May 5, 2024 $0.0165
-10.01%
$1.91 million $179,582
May 4, 2024 $0.0184
+20.66%
$2.12 million $176,266