Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.0141
-0.79%
$1.62 million $151,720
Dec 4, 2023 $0.0142
+5.20%
$1.64 million $104,660
Dec 3, 2023 $0.0135
-8.34%
$1.55 million $109,936
Dec 2, 2023 $0.0148
-0.26%
$1.7 million $118,010
Dec 1, 2023 $0.0148
+11.41%
$1.7 million $158,604
Nov 30, 2023 $0.0133
+11.75%
$1.53 million $110,559
Nov 29, 2023 $0.0119
+6.52%
$1.37 million $115,937
Nov 28, 2023 $0.0111
-0.25%
$1.28 million $106,662
Nov 27, 2023 $0.0112
-5.89%
$1.28 million $93,808
Nov 26, 2023 $0.0119
-3.54%
$1.37 million $93,372
Nov 25, 2023 $0.0123
-1.96%
$1.41 million $94,545
Nov 24, 2023 $0.0125
-2.75%
$1.44 million $93,812
Nov 23, 2023 $0.0129
-1.07%
$1.48 million $147,550
Nov 22, 2023 $0.013
+9.87%
$1.5 million $194,687
Nov 21, 2023 $0.0119
-14.69%
$1.36 million $111,892
Nov 20, 2023 $0.0139
+11.38%
$1.6 million $200,098
Nov 19, 2023 $0.0125
+2.26%
$1.43 million $157,006
Nov 18, 2023 $0.0122
-0.81%
$1.4 million $130,268
Nov 17, 2023 $0.0123
-0.79%
$1.41 million $168,292
Nov 16, 2023 $0.0124
-8.85%
$1.42 million $186,980
Nov 15, 2023 $0.0135
+13.94%
$1.55 million $213,888
Nov 14, 2023 $0.012
-5.63%
$1.37 million $144,865
Nov 13, 2023 $0.0126
-6.20%
$1.45 million $164,028
Nov 12, 2023 $0.0135
-6.48%
$1.55 million $215,679
Nov 11, 2023 $0.0144
+12.87%
$1.65 million $186,495
Nov 10, 2023 $0.0127
+7.24%
$1.46 million $128,843
Nov 9, 2023 $0.0118
+3.62%
$1.36 million $182,300
Nov 8, 2023 $0.0114
+9.12%
$1.31 million $216,377
Nov 7, 2023 $0.0105
+7.43%
$1.2 million $195,152
Nov 6, 2023 $0.00965
-1.37%
$1.11 million $171,476
Nov 5, 2023 $0.00979
+4.60%
$1.13 million $297,294
Nov 4, 2023 $0.00936
+20.96%
$1.08 million $150,641
Nov 3, 2023 $0.00773
-0.46%
$888,395 $122,970
Nov 2, 2023 $0.00776
-4.18%
$892,361 $163,684
Nov 1, 2023 $0.00812
-6.57%
$933,270 $134,344
Oct 31, 2023 $0.00869
-4.42%
$998,696 $168,967
Oct 30, 2023 $0.00909
+15.71%
$1.04 million $164,725
Oct 29, 2023 $0.00785
-9.76%
$902,082 $141,913
Oct 28, 2023 $0.00871
-1.21%
$1 million $126,243
Oct 27, 2023 $0.00882
-3.04%
$1.01 million $158,238
Oct 26, 2023 $0.00908
-0.82%
$1.04 million $163,853
Oct 25, 2023 $0.00914
+6.50%
$1.05 million $163,251
Oct 24, 2023 $0.00857
+4.65%
$984,888 $172,302
Oct 23, 2023 $0.00821
+1.68%
$943,186 $171,266
Oct 22, 2023 $0.00807
+10.67%
$927,345 $180,383
Oct 21, 2023 $0.00729
+6.07%
$837,940 $138,087
Oct 20, 2023 $0.00687
+13.78%
$789,915 $186,724
Oct 19, 2023 $0.00604
-6.57%
$694,047 $117,223
Oct 18, 2023 $0.00647
-0.34%
$743,451 $163,795
Oct 17, 2023 $0.00648
-1.34%
$745,046 $152,140