Oddz Historical Data

ODDZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00759
-0.58%
$ 872,118 $ 145,746
Sep 20, 2023 $ 0.00764
-2.31%
$ 877,933 $ 105,639
Sep 19, 2023 $ 0.00782
+6.22%
$ 898,726 $ 156,030
Sep 18, 2023 $ 0.00735
-3.22%
$ 845,310 $ 129,799
Sep 17, 2023 $ 0.00759
-5.50%
$ 872,059 $ 132,029
Sep 16, 2023 $ 0.00803
-2.23%
$ 923,125 $ 151,023
Sep 15, 2023 $ 0.0082
-1.23%
$ 942,857 $ 168,657
Sep 14, 2023 $ 0.00831
-2.46%
$ 955,226 $ 174,463
Sep 13, 2023 $ 0.00769
+10.88%
$ 884,425 $ 144,720
Sep 12, 2023 $ 0.00694
-3.46%
$ 797,647 $ 142,485
Sep 11, 2023 $ 0.00718
-7.62%
$ 825,361 $ 126,391
Sep 10, 2023 $ 0.00778
-3.83%
$ 893,961 $ 114,981
Sep 9, 2023 $ 0.00808
-2.69%
$ 928,453 $ 110,655
Sep 8, 2023 $ 0.00828
+0.80%
$ 951,304 $ 158,401
Sep 7, 2023 $ 0.00821
+2.09%
$ 941,607 $ 175,784
Sep 6, 2023 $ 0.00802
-1.04%
$ 920,746 $ 122,300
Sep 5, 2023 $ 0.00811
+2.51%
$ 931,018 $ 154,060
Sep 4, 2023 $ 0.00792
-4.04%
$ 909,077 $ 151,146
Sep 3, 2023 $ 0.00825
+6.78%
$ 947,207 $ 128,733
Sep 2, 2023 $ 0.00773
-4.68%
$ 886,696 $ 108,826
Sep 1, 2023 $ 0.00813
+4.40%
$ 932,610 $ 135,711
Aug 31, 2023 $ 0.00778
-2.08%
$ 892,918 $ 151,043
Aug 30, 2023 $ 0.00795
-5.83%
$ 912,242 $ 152,928
Aug 29, 2023 $ 0.00844
-1.99%
$ 969,122 $ 147,837
Aug 28, 2023 $ 0.00863
+4.92%
$ 990,283 $ 202,266
Aug 27, 2023 $ 0.00822
-4.51%
$ 943,275 $ 155,717
Aug 26, 2023 $ 0.00861
-13.02%
$ 988,131 $ 174,070
Aug 25, 2023 $ 0.0099
+13.71%
$ 1.14 million $ 227,276
Aug 24, 2023 $ 0.0087
+7.81%
$ 998,781 $ 145,604
Aug 23, 2023 $ 0.00806
-3.78%
$ 924,695 $ 104,709
Aug 22, 2023 $ 0.00837
-1.16%
$ 960,048 $ 127,639
Aug 21, 2023 $ 0.00846
-5.59%
$ 970,661 $ 150,292
Aug 20, 2023 $ 0.00896
-3.12%
$ 1.03 million $ 175,665
Aug 19, 2023 $ 0.00925
+7.53%
$ 1.06 million $ 145,645
Aug 18, 2023 $ 0.0086
-0.69%
$ 987,357 $ 186,743
Aug 17, 2023 $ 0.00866
-10.08%
$ 994,146 $ 151,501
Aug 16, 2023 $ 0.00963
-3.95%
$ 1.11 million $ 175,573
Aug 15, 2023 $ 0.01
-3.97%
$ 1.15 million $ 183,768
Aug 14, 2023 $ 0.0104
+0.65%
$ 1.2 million $ 160,240
Aug 13, 2023 $ 0.0104
+2.22%
$ 1.19 million $ 165,412
Aug 12, 2023 $ 0.0102
-5.78%
$ 1.17 million $ 163,476
Aug 11, 2023 $ 0.0108
-2.67%
$ 1.24 million $ 348,677
Aug 9, 2023 $ 0.0109
+1.50%
$ 1.25 million $ 123
Aug 8, 2023 $ 0.0107
-3.85%
$ 1.23 million $ 128,210
Aug 7, 2023 $ 0.0112
-2.08%
$ 1.28 million $ 131,903
Aug 6, 2023 $ 0.0114
-4.51%
$ 1.31 million $ 176,686
Aug 5, 2023 $ 0.012
-4.33%
$ 1.37 million $ 222,695
Aug 4, 2023 $ 0.0125
-3.97%
$ 1.43 million $ 169,164
Aug 3, 2023 $ 0.013
+7.32%
$ 1.49 million $ 197,852
Aug 2, 2023 $ 0.0121
+7.72%
$ 1.38 million $ 146,996