Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.00655
+4.41%
$753,370 $168,834
Oct 15, 2023 $0.00629
-1.18%
$722,531 $139,814
Oct 14, 2023 $0.00637
-2.15%
$731,645 $142,503
Oct 13, 2023 $0.0065
+1.39%
$747,067 $138,650
Oct 12, 2023 $0.00641
+1.37%
$736,542 $137,219
Oct 11, 2023 $0.00633
-7.94%
$726,975 $155,903
Oct 10, 2023 $0.00677
-0.68%
$777,798 $119,051
Oct 9, 2023 $0.00682
-6.76%
$783,953 $170,635
Oct 8, 2023 $0.00732
-0.24%
$841,060 $152,296
Oct 7, 2023 $0.00734
+6.01%
$843,865 $200,713
Oct 6, 2023 $0.00692
-2.30%
$795,886 $174,651
Oct 5, 2023 $0.00708
-0.36%
$813,181 $167,401
Oct 4, 2023 $0.0071
-1.78%
$816,348 $128,658
Oct 3, 2023 $0.0072
-4.75%
$827,793 $148,510
Oct 2, 2023 $0.00754
-2.84%
$867,196 $158,607
Oct 1, 2023 $0.00776
-2.64%
$892,532 $159,444
Sep 30, 2023 $0.00798
+4.11%
$917,491 $160,382
Sep 29, 2023 $0.00767
-9.81%
$882,292 $180,718
Sep 28, 2023 $0.00853
-3.87%
$981,046 $239,744
Sep 27, 2023 $0.00888
+8.92%
$1.02 million $2,502
Sep 26, 2023 $0.00899
+9.32%
$1.03 million $5,921
Sep 25, 2023 $0.0082
+16.97%
$942,857 $238,025
Sep 24, 2023 $0.00701
+0.38%
$805,316 $135,383
Sep 23, 2023 $0.00697
-3.54%
$801,700 $132,974
Sep 22, 2023 $0.00724
-4.54%
$832,188 $118,879
Sep 21, 2023 $0.00759
-0.58%
$872,118 $145,746
Sep 20, 2023 $0.00764
-2.31%
$877,933 $105,639
Sep 19, 2023 $0.00782
+6.22%
$898,726 $156,030
Sep 18, 2023 $0.00735
-3.22%
$845,310 $129,799
Sep 17, 2023 $0.00759
-5.50%
$872,059 $132,029
Sep 16, 2023 $0.00803
-2.23%
$923,125 $151,023
Sep 15, 2023 $0.0082
-1.23%
$942,857 $168,657
Sep 14, 2023 $0.00831
-2.46%
$955,226 $174,463
Sep 13, 2023 $0.00769
+10.88%
$884,425 $144,720
Sep 12, 2023 $0.00694
-3.46%
$797,647 $142,485
Sep 11, 2023 $0.00718
-7.62%
$825,361 $126,391
Sep 10, 2023 $0.00778
-3.83%
$893,961 $114,981
Sep 9, 2023 $0.00808
-2.69%
$928,453 $110,655
Sep 8, 2023 $0.00828
+0.80%
$951,304 $158,401
Sep 7, 2023 $0.00821
+2.09%
$941,607 $175,784
Sep 6, 2023 $0.00802
-1.04%
$920,746 $122,300
Sep 5, 2023 $0.00811
+2.51%
$931,018 $154,060
Sep 4, 2023 $0.00792
-4.04%
$909,077 $151,146
Sep 3, 2023 $0.00825
+6.78%
$947,207 $128,733
Sep 2, 2023 $0.00773
-4.68%
$886,696 $108,826
Sep 1, 2023 $0.00813
+4.40%
$932,610 $135,711
Aug 31, 2023 $0.00778
-2.08%
$892,918 $151,043
Aug 30, 2023 $0.00795
-5.83%
$912,242 $152,928
Aug 29, 2023 $0.00844
-1.99%
$969,122 $147,837
Aug 28, 2023 $0.00863
+4.92%
$990,283 $202,266