Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.000157
-0.63%
$17,773 $53,260
Apr 14, 2026 $0.000154
-1.28%
$18,001 $54,298
Apr 13, 2026 $0.000154
+0.00%
$17,546 $54,989
Apr 12, 2026 $0.000155
-0.64%
$17,659 $54,740
Apr 11, 2026 $0.000156
+1.30%
$17,773 $55,797
Apr 10, 2026 $0.000158
+2.60%
$18,001 $53,208
Apr 9, 2026 $0.000154
+2.67%
$17,546 $51,155
Apr 8, 2026 $0.00015
+15.38%
$17,090 $59,098
Apr 7, 2026 $0.000133
+0.00%
$15,153 $51,241
Apr 6, 2026 $0.00013
-2.99%
$14,811 $51,527
Apr 5, 2026 $0.000133
+0.76%
$15,153 $52,885
Apr 4, 2026 $0.000135
+1.50%
$15,381 $53,302
Apr 3, 2026 $0.000135
+1.50%
$15,381 $52,818
Apr 2, 2026 $0.000134
+0.75%
$15,267 $52,783
Apr 1, 2026 $0.000132
+0.76%
$15,039 $56,018
Mar 31, 2026 $0.000133
+0.00%
$15,153 $52,806
Mar 30, 2026 $0.000133
+3.91%
$15,153 $55,250
Mar 29, 2026 $0.00013
+0.78%
$14,811 $58,018
Mar 28, 2026 $0.000127
+0.00%
$14,469 $54,490
Mar 27, 2026 $0.000126
-5.26%
$14,355 $52,086
Mar 26, 2026 $0.000133
+0.76%
$15,153 $54,134
Mar 25, 2026 $0.000132
+1.54%
$15,039 $53,589
Mar 24, 2026 $0.000133
+0.00%
$15,153 $52,004
Mar 23, 2026 $0.000131
+3.97%
$14,925 $52,916
Mar 22, 2026 $0.000223
+0.00%
$25,407 $49,831
Mar 21, 2026 $0.000221
-2.64%
$25,179 $60,925
Mar 20, 2026 $0.000227
+0.44%
$25,863 $50,638
Mar 19, 2026 $0.000226
-2.16%
$25,749 $54,593
Mar 18, 2026 $0.000232
-4.13%
$26,432 $52,105
Mar 17, 2026 $0.000242
-0.41%
$27,572 $52,870
Mar 16, 2026 $0.000238
-1.65%
$27,116 $54,725
Mar 15, 2026 $0.00024
-0.83%
$27,344 $54,370
Mar 14, 2026 $0.00024
-0.83%
$27,344 $53,460
Mar 13, 2026 $0.000247
+0.82%
$28,141 $54,043
Mar 12, 2026 $0.000247
+0.41%
$28,141 $54,971
Mar 11, 2026 $0.000251
+1.62%
$28,597 $51,849
Mar 10, 2026 $0.00025
+1.21%
$28,483 $58,353
Mar 9, 2026 $0.000249
+0.00%
$28,369 $47,461
Mar 8, 2026 $0.000248
+0.81%
$28,255 $51,154
Mar 7, 2026 $0.000246
+0.41%
$28,027 $54,301
Mar 6, 2026 $0.00025
+2.04%
$28,483 $51,278
Mar 5, 2026 $0.00025
+2.04%
$28,483 $51,043
Mar 4, 2026 $0.000245
+0.00%
$27,913 $49,263
Mar 3, 2026 $0.000245
-1.61%
$27,913 $54,763
Mar 2, 2026 $0.000267
+23.04%
$30,420 $61,064
Mar 1, 2026 $0.000219
+1.86%
$24,951 $21,899
Feb 28, 2026 $0.000215
+0.00%
$-- $1,723
Feb 27, 2026 $0.000215
-10.42%
$24,495 $26,695
Feb 26, 2026 $0.000233
+7.37%
$26,546 $35,048
Feb 25, 2026 $0.000217
+0.46%
$24,723 $55,355