Oddz Historical Data

ODDZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000227
+0.44%
$ 25,863 $ 50,638
Mar 19, 2026 $ 0.000226
-2.16%
$ 25,749 $ 54,593
Mar 18, 2026 $ 0.000232
-4.13%
$ 26,432 $ 52,105
Mar 17, 2026 $ 0.000242
-0.41%
$ 27,572 $ 52,870
Mar 16, 2026 $ 0.000238
-1.65%
$ 27,116 $ 54,725
Mar 15, 2026 $ 0.00024
-0.83%
$ 27,344 $ 54,370
Mar 14, 2026 $ 0.00024
-0.83%
$ 27,344 $ 53,460
Mar 13, 2026 $ 0.000247
+0.82%
$ 28,141 $ 54,043
Mar 12, 2026 $ 0.000247
+0.41%
$ 28,141 $ 54,971
Mar 11, 2026 $ 0.000251
+1.62%
$ 28,597 $ 51,849
Mar 10, 2026 $ 0.00025
+1.21%
$ 28,483 $ 58,353
Mar 9, 2026 $ 0.000249
+0.00%
$ 28,369 $ 47,461
Mar 8, 2026 $ 0.000248
+0.81%
$ 28,255 $ 51,154
Mar 7, 2026 $ 0.000246
+0.41%
$ 28,027 $ 54,301
Mar 6, 2026 $ 0.00025
+2.04%
$ 28,483 $ 51,278
Mar 5, 2026 $ 0.00025
+2.04%
$ 28,483 $ 51,043
Mar 4, 2026 $ 0.000245
+0.00%
$ 27,913 $ 49,263
Mar 3, 2026 $ 0.000245
-1.61%
$ 27,913 $ 54,763
Mar 2, 2026 $ 0.000267
+23.04%
$ 30,420 $ 61,064
Mar 1, 2026 $ 0.000219
+1.86%
$ 24,951 $ 21,899
Feb 28, 2026 $ 0.000215
+0.00%
$ -- $ 1,723
Feb 27, 2026 $ 0.000215
-10.42%
$ 24,495 $ 26,695
Feb 26, 2026 $ 0.000233
+7.37%
$ 26,546 $ 35,048
Feb 25, 2026 $ 0.000217
+0.46%
$ 24,723 $ 55,355
Feb 24, 2026 $ 0.000216
-11.48%
$ 24,609 $ 50,331
Feb 23, 2026 $ 0.000257
-10.14%
$ 29,281 $ 49,600
Feb 22, 2026 $ 0.000288
-0.35%
$ 32,812 $ 51,831
Feb 21, 2026 $ 0.000286
-2.05%
$ 32,585 $ 53,779
Feb 20, 2026 $ 0.000286
+0.00%
$ 32,585 $ 52,678
Feb 19, 2026 $ 0.000286
-2.72%
$ 32,585 $ 48,969
Feb 18, 2026 $ 0.000297
-1.00%
$ 33,838 $ 51,225
Feb 17, 2026 $ 0.000301
+2.38%
$ 34,294 $ 54,217
Feb 16, 2026 $ 0.000297
+0.00%
$ 33,838 $ 55,296
Feb 15, 2026 $ 0.000299
+1.36%
$ 34,066 $ 55,794
Feb 14, 2026 $ 0.000301
+1.01%
$ 34,294 $ 47,157
Feb 13, 2026 $ 0.000299
+0.00%
$ 34,066 $ 52,462
Feb 12, 2026 $ 0.0003
+1.35%
$ 34,180 $ 51,255
Feb 11, 2026 $ 0.000296
-0.67%
$ 33,724 $ 53,230
Feb 10, 2026 $ 0.000297
-10.81%
$ 33,838 $ 57,680
Feb 9, 2026 $ 0.000329
-0.60%
$ 37,484 $ 54,155
Feb 8, 2026 $ 0.000327
-11.38%
$ 37,256 $ 44,139
Feb 7, 2026 $ 0.000375
+0.81%
$ 42,725 $ 62,522
Feb 6, 2026 $ 0.000374
-1.58%
$ 42,611 $ 52,898
Feb 5, 2026 $ 0.000378
-2.83%
$ 43,066 $ 3,099
Feb 3, 2026 $ 0.000392
+0.00%
$ -- $ 15
Feb 2, 2026 $ 0.000392
+0.00%
$ 44,661 $ 15
Jan 27, 2026 $ 0.000405
+0.00%
$ -- $ 249
Jan 26, 2026 $ 0.000405
+1.25%
$ 46,142 $ 558
Jan 25, 2026 $ 0.000389
+0.00%
$ -- $ 9
Jan 24, 2026 $ 0.000389
+0.00%
$ 44,320 $ 9