Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000216
-11.48%
$24,609 $50,331
Feb 23, 2026 $0.000257
-10.14%
$29,281 $49,600
Feb 22, 2026 $0.000288
-0.35%
$32,812 $51,831
Feb 21, 2026 $0.000286
-2.05%
$32,585 $53,779
Feb 20, 2026 $0.000286
+0.00%
$32,585 $52,678
Feb 19, 2026 $0.000286
-2.72%
$32,585 $48,969
Feb 18, 2026 $0.000297
-1.00%
$33,838 $51,225
Feb 17, 2026 $0.000301
+2.38%
$34,294 $54,217
Feb 16, 2026 $0.000297
+0.00%
$33,838 $55,296
Feb 15, 2026 $0.000299
+1.36%
$34,066 $55,794
Feb 14, 2026 $0.000301
+1.01%
$34,294 $47,157
Feb 13, 2026 $0.000299
+0.00%
$34,066 $52,462
Feb 12, 2026 $0.0003
+1.35%
$34,180 $51,255
Feb 11, 2026 $0.000296
-0.67%
$33,724 $53,230
Feb 10, 2026 $0.000297
-10.81%
$33,838 $57,680
Feb 9, 2026 $0.000329
-0.60%
$37,484 $54,155
Feb 8, 2026 $0.000327
-11.38%
$37,256 $44,139
Feb 7, 2026 $0.000375
+0.81%
$42,725 $62,522
Feb 6, 2026 $0.000374
-1.58%
$42,611 $52,898
Feb 5, 2026 $0.000378
-2.83%
$43,066 $3,099
Feb 3, 2026 $0.000392
+0.00%
$-- $15
Feb 2, 2026 $0.000392
+0.00%
$44,661 $15
Jan 27, 2026 $0.000405
+0.00%
$-- $249
Jan 26, 2026 $0.000405
+1.25%
$46,142 $558
Jan 25, 2026 $0.000389
+0.00%
$-- $9
Jan 24, 2026 $0.000389
+0.00%
$44,320 $9
Jan 20, 2026 $0.00038
+0.00%
$43,294 $143
Jan 19, 2026 $0.00038
-1.04%
$43,294 $435
Jan 17, 2026 $0.000339
+0.00%
$-- $235
Jan 16, 2026 $0.000339
-0.29%
$38,623 $2,970
Jan 15, 2026 $0.00034
-5.56%
$38,737 $18,070
Jan 14, 2026 $0.00036
-6.98%
$41,016 $7,552
Jan 13, 2026 $0.000387
+4.59%
$44,092 $294
Jan 12, 2026 $0.00037
-7.96%
$42,155 $550
Jan 11, 2026 $0.000402
+0.50%
$45,801 $8,066
Jan 8, 2026 $0.000428
+0.00%
$48,763 $301
Jan 7, 2026 $0.000428
+1.66%
$48,763 $51,772
Jan 6, 2026 $0.000426
-2.96%
$48,535 $53,238
Jan 5, 2026 $0.000436
-1.36%
$49,674 $56,790
Jan 4, 2026 $0.000443
+0.23%
$50,472 $56,140
Jan 3, 2026 $0.000444
+1.14%
$50,586 $53,866
Jan 2, 2026 $0.000444
+0.91%
$50,586 $54,445
Jan 1, 2026 $0.000438
-0.90%
$49,902 $52,946
Dec 31, 2025 $0.000441
+0.23%
$50,016 $58,940
Dec 30, 2025 $0.000444
+0.91%
$50,586 $55,190
Dec 29, 2025 $0.000435
+0.23%
$49,674 $57,685
Dec 28, 2025 $0.000441
-0.45%
$49,788 $53,022
Dec 27, 2025 $0.000434
+0.23%
$50,244 $51,576
Dec 26, 2025 $0.000439
+0.69%
$49,560 $53,391
Dec 25, 2025 $0.000445
+0.00%
$50,244 $53,354