Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.00101
+19.51%
$112,529 $328,120
Jul 7 $0.000708
+20.94%
$95,474 $893,056
Jun 30 $0.000602
-30.81%
$68,646 $152,196
Jun 23 $0.00101
-2.34%
$96,958 $982,634
Jun 16 $0.00104
-16.40%
$116,532 $1.54 million
Jun 9 $0.00112
-23.20%
$139,556 $1.37 million
Jun 2 $0.0016
-2.84%
$162,960 $1.76 million
May 26 $0.00165
-15.46%
$183,683 $1.88 million
May 19 $0.00206
+3.44%
$217,418 $1.35 million
May 12 $0.00193
-19.51%
$222,672 $790,882
May 5 $0.00276
+20.79%
$269,539 $877,609
Apr 28 $0.00228
+22.13%
$254,361 $929,013
Apr 21 $0.00187
-9.81%
$208,380 $889,478
Apr 14 $0.0017
-15.43%
$229,294 $1.13 million
Apr 7 $0.00218
-0.06%
$222,677 $1.24 million
Mar 31 $0.0023
-27.05%
$239,665 $1.41 million
Mar 24 $0.00351
+20.23%
$350,781 $907,489
Mar 17 $0.00296
+8.38%
$322,220 $1.65 million
Mar 10 $0.00293
-5.82%
$301,328 $990,497
Mar 3 $0.0032
+18.40%
$343,240 $1.09 million
Feb 24 $0.0027
-12.36%
$298,650 $1.21 million
Feb 17 $0.00341
-7.43%
$340,632 $1.05 million
Feb 10 $0.00365
-9.13%
$407,036 $996,355
Feb 3 $0.00404
-56.81%
$445,220 $1.38 million
Jan 27 $0.00973
+98.74%
$1.07 million $981,981
Jan 20 $0.00423
-8.65%
$540,019 $1.18 million
Jan 13 $0.0052
-7.43%
$508,935 $1.23 million
Jan 6 $0.00568
-8.85%
$620,656 $1.48 million
Dec 30 $0.00621
-3.92%
$686,448 $1.55 million
Dec 23 $0.00626
-13.88%
$716,301 $1.54 million
Dec 16 $0.00741
-15.60%
$802,814 $1.33 million
Dec 9 $0.0086
-10.05%
$970,568 $1.34 million
Dec 2 $0.00971
+9.68%
$1.05 million $1.51 million
Nov 25 $0.00885
+1.71%
$977,113 $1.18 million
Nov 18 $0.00855
+25.55%
$970,173 $1.54 million
Nov 11 $0.00677
+14.51%
$764,728 $1.06 million
Nov 4 $0.00575
+1.08%
$661,168 $1.1 million
Oct 28 $0.00569
+19.80%
$636,770 $1.77 million
Oct 21 $0.00474
-14.70%
$533,933 $1.16 million
Oct 14 $0.00556
-13.69%
$625,281 $1.54 million
Oct 7 $0.00647
-2.88%
$725,160 $1.13 million
Sep 30 $0.00661
-17.43%
$756,846 $1.62 million
Sep 23 $0.00741
+15.30%
$921,171 $446,511
Sep 16 $0.00634
+6.13%
$742,820 $207,934
Sep 9 $0.00596
-6.38%
$696,945 $279,962
Sep 2 $0.0063
-2.94%
$746,188 $343,150
Aug 26 $0.00649
-9.47%
$763,425 $370,801
Aug 19 $0.00731
+1.63%
$842,071 $609,170
Aug 12 $0.0073
+0.19%
$844,562 $645,942
Aug 5 $0.00752
-4.31%
$856,452 $383,248