Oddz Historical Data

ODDZ Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.00193
-19.51%
$ 222,672 $ 790,882
May 5 $ 0.00276
+20.79%
$ 269,539 $ 877,609
Apr 28 $ 0.00228
+22.13%
$ 254,361 $ 929,013
Apr 21 $ 0.00187
-9.81%
$ 208,380 $ 889,478
Apr 14 $ 0.0017
-15.43%
$ 229,294 $ 1.13 million
Apr 7 $ 0.00218
-0.06%
$ 222,677 $ 1.24 million
Mar 31 $ 0.0023
-27.05%
$ 239,665 $ 1.41 million
Mar 24 $ 0.00351
+20.23%
$ 350,781 $ 907,489
Mar 17 $ 0.00296
+8.38%
$ 322,220 $ 1.65 million
Mar 10 $ 0.00293
-5.82%
$ 301,328 $ 990,497
Mar 3 $ 0.0032
+18.40%
$ 343,240 $ 1.09 million
Feb 24 $ 0.0027
-12.36%
$ 298,650 $ 1.21 million
Feb 17 $ 0.00341
-7.43%
$ 340,632 $ 1.05 million
Feb 10 $ 0.00365
-9.13%
$ 407,036 $ 996,355
Feb 3 $ 0.00404
-56.81%
$ 445,220 $ 1.38 million
Jan 27 $ 0.00973
+98.74%
$ 1.07 million $ 981,981
Jan 20 $ 0.00423
-8.65%
$ 540,019 $ 1.18 million
Jan 13 $ 0.0052
-7.43%
$ 508,935 $ 1.23 million
Jan 6 $ 0.00568
-8.85%
$ 620,656 $ 1.48 million
Dec 30 $ 0.00621
-3.92%
$ 686,448 $ 1.55 million
Dec 23 $ 0.00626
-13.88%
$ 716,301 $ 1.54 million
Dec 16 $ 0.00741
-15.60%
$ 802,814 $ 1.33 million
Dec 9 $ 0.0086
-10.05%
$ 970,568 $ 1.34 million
Dec 2 $ 0.00971
+9.68%
$ 1.05 million $ 1.51 million
Nov 25 $ 0.00885
+1.71%
$ 977,113 $ 1.18 million
Nov 18 $ 0.00855
+25.55%
$ 970,173 $ 1.54 million
Nov 11 $ 0.00677
+14.51%
$ 764,728 $ 1.06 million
Nov 4 $ 0.00575
+1.08%
$ 661,168 $ 1.1 million
Oct 28 $ 0.00569
+19.80%
$ 636,770 $ 1.77 million
Oct 21 $ 0.00474
-14.70%
$ 533,933 $ 1.16 million
Oct 14 $ 0.00556
-13.69%
$ 625,281 $ 1.54 million
Oct 7 $ 0.00647
-2.88%
$ 725,160 $ 1.13 million
Sep 30 $ 0.00661
-17.43%
$ 756,846 $ 1.62 million
Sep 23 $ 0.00741
+15.30%
$ 921,171 $ 446,511
Sep 16 $ 0.00634
+6.13%
$ 742,820 $ 207,934
Sep 9 $ 0.00596
-6.38%
$ 696,945 $ 279,962
Sep 2 $ 0.0063
-2.94%
$ 746,188 $ 343,150
Aug 26 $ 0.00649
-9.47%
$ 763,425 $ 370,801
Aug 19 $ 0.00731
+1.63%
$ 842,071 $ 609,170
Aug 12 $ 0.0073
+0.19%
$ 844,562 $ 645,942
Aug 5 $ 0.00752
-4.31%
$ 856,452 $ 383,248
Jul 29 $ 0.00786
-20.70%
$ 924,231 $ 414,855
Jul 22 $ 0.0104
-15.34%
$ 1.17 million $ 7.44 million
Jul 15 $ 0.0103
+14.84%
$ 1.42 million $ 835,159
Jul 8 $ 0.00896
+3.46%
$ 1.03 million $ 812,084
Jul 1 $ 0.00869
-18.23%
$ 1 million $ 779,406
Jun 24 $ 0.0105
-2.32%
$ 1.23 million $ 833,702
Jun 17 $ 0.0108
-5.03%
$ 1.24 million $ 869,125
Jun 10 $ 0.0113
-14.84%
$ 1.32 million $ 886,790
Jun 3 $ 0.0132
-1.41%
$ 1.54 million $ 730,755