Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.021
-2.77%
$2.41 million $428,011
Mar 28, 2023 $0.0216
+0.24%
$2.47 million $438,139
Mar 27, 2023 $0.0215
+0.01%
$2.47 million $374,163
Mar 26, 2023 $0.0215
-2.39%
$2.47 million $440,131
Mar 25, 2023 $0.0221
+0.56%
$2.53 million $312,813
Mar 24, 2023 $0.022
+0.39%
$2.52 million $338,869
Mar 23, 2023 $0.0219
-2.35%
$2.51 million $365,336
Mar 22, 2023 $0.0224
-6.15%
$2.57 million $411,157
Mar 21, 2023 $0.0239
+3.69%
$2.74 million $499,111
Mar 20, 2023 $0.023
-6.63%
$2.64 million $308,303
Mar 19, 2023 $0.0247
+2.36%
$2.83 million $450,437
Mar 18, 2023 $0.0242
+0.39%
$2.77 million $406,578
Mar 17, 2023 $0.0241
+7.08%
$2.76 million $311,249
Mar 16, 2023 $0.0226
+4.69%
$2.59 million $269,805
Mar 15, 2023 $0.0216
-9.70%
$2.47 million $466,173
Mar 14, 2023 $0.0239
-1.87%
$2.74 million $351,769
Mar 13, 2023 $0.0243
+5.31%
$2.79 million $574,407
Mar 12, 2023 $0.0231
+11.91%
$2.65 million $551,490
Mar 11, 2023 $0.0206
-13.41%
$2.37 million $570,962
Mar 10, 2023 $0.0238
+4.02%
$2.73 million $446,935
Mar 9, 2023 $0.0229
-5.23%
$2.63 million $680,650
Mar 8, 2023 $0.0242
-3.95%
$2.77 million $326,302
Mar 7, 2023 $0.0252
-12.59%
$2.89 million $792,593
Mar 6, 2023 $0.0288
+25.82%
$3.3 million $1.71 million
Mar 5, 2023 $0.0229
-8.73%
$2.62 million $767,896
Mar 4, 2023 $0.025
-8.17%
$2.87 million $387,180
Mar 3, 2023 $0.0273
-4.50%
$3.13 million $917,230
Mar 2, 2023 $0.0285
-3.31%
$3.27 million $494,574
Mar 1, 2023 $0.0295
-5.19%
$3.38 million $881,816
Feb 28, 2023 $0.0311
-24.11%
$3.57 million $850,801
Feb 27, 2023 $0.0416
+53.69%
$4.78 million $1.4 million
Feb 26, 2023 $0.0271
+6.44%
$3.11 million $749,908
Feb 25, 2023 $0.0254
+1.30%
$2.92 million $403,282
Feb 24, 2023 $0.0251
-18.92%
$2.88 million $1.21 million
Feb 23, 2023 $0.0311
+67.46%
$3.57 million $1.25 million
Feb 22, 2023 $0.0185
+3.02%
$2.13 million $466,220
Feb 21, 2023 $0.018
-7.34%
$2.06 million $348,024
Feb 20, 2023 $0.0194
+3.81%
$2.23 million $334,454
Feb 19, 2023 $0.0187
-13.14%
$2.15 million $357,187
Feb 18, 2023 $0.0215
-0.24%
$2.47 million $591,373
Feb 17, 2023 $0.0216
+14.71%
$2.48 million $540,917
Feb 16, 2023 $0.0188
+0.87%
$2.16 million $300,006
Feb 15, 2023 $0.0187
+8.63%
$2.14 million $435,536
Feb 14, 2023 $0.0172
+6.86%
$1.97 million $505,127
Feb 13, 2023 $0.0162
-0.87%
$1.85 million $244,440
Feb 12, 2023 $0.0163
+2.85%
$1.87 million $258,944
Feb 11, 2023 $0.0158
-0.61%
$1.82 million $437,990
Feb 10, 2023 $0.0159
+3.30%
$1.83 million $388,925
Feb 9, 2023 $0.0154
-1.96%
$1.77 million $200,903
Feb 8, 2023 $0.0158
-5.30%
$1.81 million $183,221