Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0131
-5.62%
$1.5 million $291,904
May 17, 2023 $0.0139
-3.63%
$1.59 million $154,818
May 16, 2023 $0.0144
-2.77%
$1.65 million $232,798
May 15, 2023 $0.0148
+0.89%
$1.69 million $246,345
May 14, 2023 $0.0146
-2.73%
$1.68 million $352,387
May 13, 2023 $0.0151
+3.66%
$1.73 million $374,743
May 12, 2023 $0.0145
+2.12%
$1.67 million $500,660
May 11, 2023 $0.0142
-3.17%
$1.63 million $338,268
May 10, 2023 $0.0147
-3.11%
$1.69 million $601,334
May 9, 2023 $0.0152
-10.53%
$1.74 million $496,874
May 8, 2023 $0.0169
+10.88%
$1.94 million $628,590
May 7, 2023 $0.0152
-5.06%
$1.75 million $588,270
May 6, 2023 $0.0161
-0.96%
$1.84 million $419,621
May 5, 2023 $0.0162
-7.39%
$1.86 million $358,127
May 4, 2023 $0.0175
+1.61%
$2.01 million $494,123
May 3, 2023 $0.0173
-11.28%
$1.99 million $805,092
May 2, 2023 $0.0195
+24.86%
$2.24 million $887,307
May 1, 2023 $0.0156
-5.02%
$1.79 million $685,757
Apr 30, 2023 $0.0164
-11.04%
$1.88 million $832,923
Apr 29, 2023 $0.0184
+5.93%
$2.12 million $913,751
Apr 28, 2023 $0.0174
-7.77%
$2 million $727,034
Apr 27, 2023 $0.0188
+14.09%
$2.16 million $797,105
Apr 26, 2023 $0.0165
+3.37%
$1.89 million $810,710
Apr 25, 2023 $0.016
+2.28%
$1.84 million $800,403
Apr 24, 2023 $0.0157
-7.93%
$1.8 million $827,915
Apr 23, 2023 $0.017
-0.99%
$1.95 million $409,556
Apr 22, 2023 $0.0171
-0.96%
$1.97 million $630,927
Apr 21, 2023 $0.0173
-7.08%
$1.99 million $679,623
Apr 20, 2023 $0.0187
-2.35%
$2.14 million $675,948
Apr 19, 2023 $0.0191
-5.45%
$2.19 million $595,476
Apr 18, 2023 $0.0201
-15.28%
$2.3 million $962,472
Apr 17, 2023 $0.0237
-10.66%
$2.72 million $860,838
Apr 16, 2023 $0.0265
+25.53%
$3.04 million $1.59 million
Apr 15, 2023 $0.0211
+10.83%
$2.42 million $696,299
Apr 14, 2023 $0.019
+9.63%
$2.18 million $870,413
Apr 13, 2023 $0.0173
-6.08%
$1.99 million $877,072
Apr 12, 2023 $0.0184
+1.78%
$2.11 million $295,545
Apr 11, 2023 $0.0181
-7.19%
$2.07 million $517,511
Apr 10, 2023 $0.0195
-0.27%
$2.23 million $468,224
Apr 9, 2023 $0.0196
-5.29%
$2.25 million $459,313
Apr 8, 2023 $0.0207
+1.95%
$2.37 million $568,773
Apr 7, 2023 $0.0203
-1.73%
$2.33 million $492,648
Apr 6, 2023 $0.0206
+0.39%
$2.36 million $618,349
Apr 5, 2023 $0.0205
-1.54%
$2.36 million $328,546
Apr 4, 2023 $0.0209
-2.48%
$2.4 million $392,061
Apr 3, 2023 $0.0214
+2.34%
$2.46 million $598,458
Apr 2, 2023 $0.0209
+2.91%
$2.4 million $466,819
Apr 1, 2023 $0.0203
-1.79%
$2.33 million $431,848
Mar 31, 2023 $0.0207
+1.46%
$2.38 million $232,679
Mar 30, 2023 $0.0205
-2.31%
$2.35 million $317,110