Oddz Historical Data

ODDZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000604
+14.83%
$ 67,676 $ 49,850
Oct 22, 2025 $ 0.000537
+1.90%
$ 61,068 $ 54,486
Oct 21, 2025 $ 0.000538
+0.00%
$ 61,295 $ 46,981
Oct 20, 2025 $ 0.000537
+1.70%
$ 59,928 $ 49,782
Oct 19, 2025 $ 0.000541
+2.27%
$ 60,726 $ 49,549
Oct 18, 2025 $ 0.000529
+0.38%
$ 61,637 $ 50,222
Oct 17, 2025 $ 0.000526
-6.07%
$ 60,270 $ 50,480
Oct 16, 2025 $ 0.00056
-0.53%
$ 63,688 $ 49,798
Oct 15, 2025 $ 0.000567
-2.07%
$ 64,599 $ 52,212
Oct 14, 2025 $ 0.000578
+1.05%
$ 65,739 $ 50,983
Oct 13, 2025 $ 0.000565
+9.71%
$ 65,169 $ 52,244
Oct 12, 2025 $ 0.000522
+0.00%
$ 59,473 $ 52,732
Oct 11, 2025 $ 0.000518
-2.81%
$ 59,017 $ 52,568
Oct 10, 2025 $ 0.000541
-3.39%
$ 61,637 $ 47,440
Oct 9, 2025 $ 0.000576
+1.41%
$ 65,625 $ 58,501
Oct 8, 2025 $ 0.000559
-2.61%
$ 63,688 $ 51,593
Oct 7, 2025 $ 0.000566
-1.22%
$ 64,486 $ 50,432
Oct 6, 2025 $ 0.000565
-1.40%
$ 64,213 $ 54,043
Oct 5, 2025 $ 0.000562
-0.88%
$ 64,326 $ 50,488
Oct 4, 2025 $ 0.00056
-2.44%
$ 64,895 $ 50,732
Oct 3, 2025 $ 0.000572
+1.78%
$ 64,895 $ 51,061
Oct 2, 2025 $ 0.000568
-0.53%
$ 64,554 $ 49,073
Oct 1, 2025 $ 0.000564
+0.89%
$ 65,236 $ 51,632
Sep 30, 2025 $ 0.000572
+1.78%
$ 63,531 $ 50,980
Sep 29, 2025 $ 0.000562
-2.26%
$ 63,872 $ 47,575
Sep 28, 2025 $ 0.000573
+1.24%
$ 65,008 $ 46,257
Sep 27, 2025 $ 0.000571
+1.06%
$ 64,880 $ 54,336
Sep 26, 2025 $ 0.000563
-1.75%
$ 63,857 $ 53,635
Sep 25, 2025 $ 0.000567
+10.53%
$ 63,630 $ 49,715
Sep 24, 2025 $ 0.000507
-1.74%
$ 58,176 $ 49,161
Sep 23, 2025 $ 0.000517
-0.19%
$ 58,744 $ 48,945
Sep 22, 2025 $ 0.000518
-2.63%
$ 57,950 $ 52,815
Sep 21, 2025 $ 0.000531
+2.91%
$ 60,449 $ 51,159
Sep 20, 2025 $ 0.000515
-0.58%
$ 59,310 $ 48,667
Sep 19, 2025 $ 0.000517
-0.96%
$ 58,856 $ 51,065
Sep 18, 2025 $ 0.000409
-1.68%
$ 46,471 $ 49,734
Sep 17, 2025 $ 0.000411
+0.00%
$ 47,153 $ 49,333
Sep 16, 2025 $ 0.000413
+0.00%
$ 46,926 $ 51,701
Sep 15, 2025 $ 0.000417
+1.46%
$ 46,130 $ 46,377
Sep 14, 2025 $ 0.000408
-1.92%
$ 47,266 $ 52,655
Sep 13, 2025 $ 0.000411
-3.97%
$ 46,698 $ 50,840
Sep 12, 2025 $ 0.000418
-0.95%
$ 47,494 $ 47,331
Sep 11, 2025 $ 0.000425
+1.43%
$ 48,289 $ 50,892
Sep 10, 2025 $ 0.00042
+0.72%
$ 47,721 $ 50,538
Sep 9, 2025 $ 0.000425
+0.47%
$ 48,289 $ 52,641
Sep 8, 2025 $ 0.000427
+0.00%
$ 48,516 $ 52,363
Sep 7, 2025 $ 0.000416
-0.48%
$ 47,266 $ 50,685
Sep 6, 2025 $ 0.000418
-2.11%
$ 47,985 $ 51,698
Sep 5, 2025 $ 0.00042
-16.83%
$ 48,098 $ 44,027
Sep 4, 2025 $ 0.000501
-4.93%
$ 56,699 $ 51,058