Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.000439
-1.35%
$49,447 $48,398
Dec 23, 2025 $0.000445
+0.00%
$50,700 $21
Dec 22, 2025 $0.000445
+1.14%
$50,700 $50,667
Dec 21, 2025 $0.000438
-10.06%
$49,674 $49,411
Dec 20, 2025 $0.000483
+1.05%
$55,029 $54,956
Dec 19, 2025 $0.000482
+0.42%
$55,827 $55,774
Dec 18, 2025 $0.00048
-1.64%
$54,687 $49,954
Dec 17, 2025 $0.000482
+0.42%
$55,485 $50,885
Dec 16, 2025 $0.000484
+0.00%
$54,346 $56,920
Dec 15, 2025 $0.000487
+1.88%
$55,029 $55,108
Dec 14, 2025 $0.00048
-0.62%
$54,687 $58,091
Dec 13, 2025 $0.000483
-1.23%
$55,029 $51,182
Dec 12, 2025 $0.000482
-0.82%
$54,915 $52,326
Dec 11, 2025 $0.000488
+1.24%
$55,599 $56,972
Dec 10, 2025 $0.000481
-1.43%
$54,801 $52,583
Dec 9, 2025 $0.000481
-0.82%
$54,801 $52,659
Dec 8, 2025 $0.000496
+1.02%
$56,510 $52,752
Dec 7, 2025 $0.000499
+2.46%
$56,852 $54,327
Dec 6, 2025 $0.000495
-0.40%
$56,055 $51,051
Dec 5, 2025 $0.000496
+2.27%
$56,055 $53,886
Dec 4, 2025 $0.000493
+0.00%
$55,941 $51,351
Dec 3, 2025 $0.000499
+2.46%
$56,852 $55,042
Dec 2, 2025 $0.000489
+0.00%
$55,713 $52,279
Dec 1, 2025 $0.000498
+0.00%
$56,738 $55,791
Nov 30, 2025 $0.000493
-1.60%
$56,624 $51,232
Nov 29, 2025 $0.000492
-2.19%
$55,827 $52,808
Nov 28, 2025 $0.000493
+0.61%
$55,941 $56,807
Nov 27, 2025 $0.000498
+0.20%
$56,510 $51,388
Nov 26, 2025 $0.000496
-0.20%
$56,396 $54,584
Nov 25, 2025 $0.000501
+2.24%
$56,396 $59,359
Nov 24, 2025 $0.000497
-1.00%
$55,941 $51,384
Nov 23, 2025 $0.000491
-0.81%
$57,080 $54,499
Nov 22, 2025 $0.000501
+0.00%
$57,194 $54,393
Nov 21, 2025 $0.000503
-4.01%
$55,827 $54,974
Nov 20, 2025 $0.000517
-2.27%
$59,245 $54,410
Nov 19, 2025 $0.00053
-0.93%
$59,245 $55,878
Nov 18, 2025 $0.00053
-1.49%
$60,840 $60,127
Nov 17, 2025 $0.00054
-0.74%
$61,523 $51,317
Nov 16, 2025 $0.000543
+0.74%
$61,182 $57,312
Nov 15, 2025 $0.000542
+0.37%
$61,295 $55,053
Nov 14, 2025 $0.000543
+0.37%
$61,751 $51,159
Nov 13, 2025 $0.000547
-1.08%
$61,751 $50,374
Nov 12, 2025 $0.000542
-1.09%
$62,321 $54,375
Nov 11, 2025 $0.000548
-1.62%
$62,435 $50,656
Nov 10, 2025 $0.000555
+0.18%
$63,232 $50,856
Nov 9, 2025 $0.000554
-0.36%
$63,118 $53,350
Nov 8, 2025 $0.000544
+0.18%
$61,979 $48,306
Nov 7, 2025 $0.00055
+0.92%
$62,663 $48,517
Nov 6, 2025 $0.000552
-0.90%
$62,890 $51,035
Nov 5, 2025 $0.000551
+0.36%
$62,777 $50,500