Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.000982
+2.36%
$110,944 $129,026
Jul 26, 2025 $0.000959
+0.09%
$108,411 $123,342
Jul 25, 2025 $0.000959
-1.64%
$108,314 $127,786
Jul 24, 2025 $0.000975
+0.27%
$110,117 $54,968
Jul 23, 2025 $0.000972
-1.21%
$109,820 $49,364
Jul 22, 2025 $0.000984
-0.03%
$111,161 $54,878
Jul 21, 2025 $0.000984
-1.61%
$111,196 $123,622
Jul 20, 2025 $0.000996
-1.38%
$112,529 $115,553
Jul 19, 2025 $0.00101
-3.56%
$114,099 $106,001
Jul 18, 2025 $0.00103
-1.71%
$116,950 $53,217
Jul 17, 2025 $0.00104
-0.31%
$117,176 $50,620
Jul 16, 2025 $0.00104
-0.74%
$117,544 $51,163
Jul 15, 2025 $0.00106
-6.13%
$119,323 $50,591
Jul 14, 2025 $0.00112
+33.15%
$127,120 $16,528
Jul 13, 2025 $0.000845
+19.32%
$95,474 $118,967
Jul 12, 2025 $0.000708
-3.25%
$79,969 $128,581
Jul 11, 2025 $0.000732
+0.13%
$82,661 $133,253
Jul 10, 2025 $0.00071
-0.76%
$80,206 $127,830
Jul 9, 2025 $0.000719
+0.87%
$81,197 $75,638
Jul 8, 2025 $0.000713
-3.94%
$80,497 $82,380
Jul 7, 2025 $0.000743
+26.81%
$83,852 $345,374
Jul 6, 2025 $0.000608
+1.14%
$68,646 $558,396
Jul 5, 2025 $0.000602
-0.68%
$67,625 $49,306
Jul 4, 2025 $0.000606
-12.12%
$68,088 $51,035
Jul 3, 2025 $0.00069
-15.84%
$77,505 $88
Jul 2, 2025 $0.000821
+8.52%
$92,188 $4
Jul 1, 2025 $0.000756
-16.19%
$84,876 $61
Jun 30, 2025 $0.000902
+3.61%
$101,271 $51,703
Jun 29, 2025 $0.000863
-1.18%
$96,958 $46,134
Jun 28, 2025 $0.00101
-0.33%
$113,752 $47,365
Jun 27, 2025 $0.00102
+0.29%
$114,124 $154,409
Jun 26, 2025 $0.00102
+0.58%
$114,060 $170,929
Jun 25, 2025 $0.00101
-0.79%
$113,475 $163,092
Jun 24, 2025 $0.00102
+0.06%
$114,448 $186,883
Jun 23, 2025 $0.00102
-1.80%
$114,376 $259,956
Jun 22, 2025 $0.00104
-0.18%
$116,532 $232,136
Jun 21, 2025 $0.00104
-0.12%
$116,743 $275,349
Jun 20, 2025 $0.00104
-0.49%
$116,879 $278,501
Jun 19, 2025 $0.00105
-1.10%
$117,493 $191,624
Jun 18, 2025 $0.00105
-1.91%
$117,562 $127,407
Jun 17, 2025 $0.00107
-7.56%
$119,898 $302,601
Jun 16, 2025 $0.00115
-7.41%
$129,286 $368,644
Jun 15, 2025 $0.00125
+11.22%
$139,556 $207,644
Jun 14, 2025 $0.00112
-8.61%
$124,948 $225,821
Jun 13, 2025 $0.00123
-2.15%
$136,719 $328,706
Jun 12, 2025 $0.00125
-7.39%
$139,930 $338,564
Jun 11, 2025 $0.000974
-49.82%
$108,668 $127,794
Jun 10, 2025 $0.00194
+31.83%
$216,516 $1
Jun 9, 2025 $0.00147
+1.12%
$164,510 $348,120
Jun 8, 2025 $0.00146
-9.14%
$162,960 $289,351