Oddz Historical Data

ODDZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000821
+8.52%
$ 92,188 $ 4
Jul 1, 2025 $ 0.000756
-16.19%
$ 84,876 $ 61
Jun 30, 2025 $ 0.000902
+3.61%
$ 101,271 $ 51,703
Jun 29, 2025 $ 0.000863
-1.18%
$ 96,958 $ 46,134
Jun 28, 2025 $ 0.00101
-0.33%
$ 113,752 $ 47,365
Jun 27, 2025 $ 0.00102
+0.29%
$ 114,124 $ 154,409
Jun 26, 2025 $ 0.00102
+0.58%
$ 114,060 $ 170,929
Jun 25, 2025 $ 0.00101
-0.79%
$ 113,475 $ 163,092
Jun 24, 2025 $ 0.00102
+0.06%
$ 114,448 $ 186,883
Jun 23, 2025 $ 0.00102
-1.80%
$ 114,376 $ 259,956
Jun 22, 2025 $ 0.00104
-0.18%
$ 116,532 $ 232,136
Jun 21, 2025 $ 0.00104
-0.12%
$ 116,743 $ 275,349
Jun 20, 2025 $ 0.00104
-0.49%
$ 116,879 $ 278,501
Jun 19, 2025 $ 0.00105
-1.10%
$ 117,493 $ 191,624
Jun 18, 2025 $ 0.00105
-1.91%
$ 117,562 $ 127,407
Jun 17, 2025 $ 0.00107
-7.56%
$ 119,898 $ 302,601
Jun 16, 2025 $ 0.00115
-7.41%
$ 129,286 $ 368,644
Jun 15, 2025 $ 0.00125
+11.22%
$ 139,556 $ 207,644
Jun 14, 2025 $ 0.00112
-8.61%
$ 124,948 $ 225,821
Jun 13, 2025 $ 0.00123
-2.15%
$ 136,719 $ 328,706
Jun 12, 2025 $ 0.00125
-7.39%
$ 139,930 $ 338,564
Jun 11, 2025 $ 0.000974
-49.82%
$ 108,668 $ 127,794
Jun 10, 2025 $ 0.00194
+31.83%
$ 216,516 $ 1
Jun 9, 2025 $ 0.00147
+1.12%
$ 164,510 $ 348,120
Jun 8, 2025 $ 0.00146
-9.14%
$ 162,960 $ 289,351
Jun 7, 2025 $ 0.0016
+9.33%
$ 178,457 $ 184,110
Jun 6, 2025 $ 0.00146
-6.15%
$ 163,236 $ 297,147
Jun 5, 2025 $ 0.00156
-2.79%
$ 173,938 $ 336,233
Jun 4, 2025 $ 0.00161
-4.70%
$ 179,663 $ 349,770
Jun 3, 2025 $ 0.00169
+6.63%
$ 188,264 $ 226,105
Jun 2, 2025 $ 0.00158
-3.96%
$ 176,395 $ 362,443
Jun 1, 2025 $ 0.00165
-9.41%
$ 183,683 $ 350,053
May 31, 2025 $ 0.00182
+9.19%
$ 202,894 $ 205,253
May 30, 2025 $ 0.00182
-1.64%
$ 203,804 $ 121,160
May 29, 2025 $ 0.00186
-14.94%
$ 207,537 $ 366,041
May 28, 2025 $ 0.00219
+7.93%
$ 244,259 $ 257,910
May 27, 2025 $ 0.00203
+7.88%
$ 226,836 $ 213,395
May 26, 2025 $ 0.00188
-3.29%
$ 210,274 $ 370,955
May 25, 2025 $ 0.00195
-5.35%
$ 217,418 $ 358,902
May 24, 2025 $ 0.00206
+0.35%
$ 229,699 $ 369,342
May 23, 2025 $ 0.00205
-8.98%
$ 228,891 $ 299,234
May 22, 2025 $ 0.00225
+6.05%
$ 251,470 $ 60,549
May 21, 2025 $ 0.00212
+9.03%
$ 237,133 $ 110,274
May 20, 2025 $ 0.00195
+4.04%
$ 217,548 $ 261,959
May 19, 2025 $ 0.00187
-5.76%
$ 209,283 $ 245,814
May 18, 2025 $ 0.00199
+3.49%
$ 222,672 $ 90,462
May 17, 2025 $ 0.00193
-6.37%
$ 214,679 $ 113,206
May 16, 2025 $ 0.00206
+0.66%
$ 229,370 $ 116,952
May 15, 2025 $ 0.00205
-13.99%
$ 227,914 $ 146,502
May 14, 2025 $ 0.00238
+10.50%
$ 264,982 $ 135,797