Oddz Historical Data

ODDZ Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00188
-3.29%
$ 210,274 $ 370,955
May 25, 2025 $ 0.00195
-5.35%
$ 217,418 $ 358,902
May 24, 2025 $ 0.00206
+0.35%
$ 229,699 $ 369,342
May 23, 2025 $ 0.00205
-8.98%
$ 228,891 $ 299,234
May 22, 2025 $ 0.00225
+6.05%
$ 251,470 $ 60,549
May 21, 2025 $ 0.00212
+9.03%
$ 237,133 $ 110,274
May 20, 2025 $ 0.00195
+4.04%
$ 217,548 $ 261,959
May 19, 2025 $ 0.00187
-5.76%
$ 209,283 $ 245,814
May 18, 2025 $ 0.00199
+3.49%
$ 222,672 $ 90,462
May 17, 2025 $ 0.00193
-6.37%
$ 214,679 $ 113,206
May 16, 2025 $ 0.00206
+0.66%
$ 229,370 $ 116,952
May 15, 2025 $ 0.00205
-13.99%
$ 227,914 $ 146,502
May 14, 2025 $ 0.00238
+10.50%
$ 264,982 $ 135,797
May 13, 2025 $ 0.00215
-4.49%
$ 239,231 $ 139,944
May 12, 2025 $ 0.00225
-6.19%
$ 250,219 $ 138,480
May 11, 2025 $ 0.00242
-12.29%
$ 269,539 $ 62,865
May 10, 2025 $ 0.00276
+3.88%
$ 307,172 $ 121,239
May 9, 2025 $ 0.00265
+1.29%
$ 295,601 $ 135,505
May 8, 2025 $ 0.00266
+18.20%
$ 296,668 $ 127,422
May 7, 2025 $ 0.00225
+6.41%
$ 251,001 $ 153,435
May 6, 2025 $ 0.00212
-6.11%
$ 236,362 $ 142,686
May 5, 2025 $ 0.00226
-1.19%
$ 251,287 $ 197,321
May 4, 2025 $ 0.00228
-3.82%
$ 254,361 $ 266,534
May 3, 2025 $ 0.00237
-1.45%
$ 264,411 $ 141,407
May 2, 2025 $ 0.00241
+8.68%
$ 268,957 $ 128,243
May 1, 2025 $ 0.00221
+6.82%
$ 246,030 $ 133,748
Apr 30, 2025 $ 0.00207
-3.81%
$ 230,314 $ 129,574
Apr 29, 2025 $ 0.00213
+0.85%
$ 237,219 $ 34,181
Apr 28, 2025 $ 0.00211
+12.94%
$ 235,210 $ 95,327
Apr 27, 2025 $ 0.00187
-11.74%
$ 208,380 $ 128,218
Apr 26, 2025 $ 0.00212
+4.35%
$ 236,141 $ 104,987
Apr 25, 2025 $ 0.00203
+5.96%
$ 226,308 $ 102,899
Apr 24, 2025 $ 0.00192
+7.09%
$ 213,573 $ 115,749
Apr 23, 2025 $ 0.0018
-1.60%
$ 199,879 $ 233,906
Apr 22, 2025 $ 0.00182
-0.29%
$ 203,067 $ 203,704
Apr 21, 2025 $ 0.00212
+2.05%
$ 235,605 $ 15
Apr 20, 2025 $ 0.00206
+21.06%
$ 229,294 $ 314,468
Apr 19, 2025 $ 0.0017
+5.61%
$ 188,326 $ 173,020
Apr 18, 2025 $ 0.00161
-1.98%
$ 178,314 $ 283,558
Apr 17, 2025 $ 0.00163
-13.21%
$ 180,265 $ 128,457
Apr 16, 2025 $ 0.0019
+0.85%
$ 209,812 $ 134,053
Apr 15, 2025 $ 0.00189
+1.78%
$ 209,259 $ 135,109
Apr 14, 2025 $ 0.00186
-7.67%
$ 205,606 $ 270,835
Apr 13, 2025 $ 0.00201
-7.95%
$ 222,677 $ 148,742
Apr 12, 2025 $ 0.00218
+1.39%
$ 240,610 $ 125,607
Apr 11, 2025 $ 0.00215
+5.23%
$ 237,319 $ 263,407
Apr 10, 2025 $ 0.00203
-12.70%
$ 224,772 $ 245,086
Apr 9, 2025 $ 0.00233
+1.00%
$ 257,297 $ 226,557
Apr 8, 2025 $ 0.0023
+5.35%
$ 254,764 $ 139,813
Apr 7, 2025 $ 0.00219
+0.45%
$ 241,827 $ 235,201