Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today $1.16
+0.00%
$3.25 million $44,370
Yesterday $1.16
-0.09%
$3.47 million $54,606
Aug 28, 2026 $1.16
-0.51%
$3.48 million $161,140
Aug 27, 2026 $1.17
-0.01%
$3.5 million $181,161
Aug 26, 2026 $1.17
-0.13%
$3.5 million $193,967
Aug 25, 2026 $1.17
+0.19%
$3.51 million $150,325
Aug 24, 2026 $1.17
-0.20%
$3.5 million $281,765
Aug 23, 2026 $1.17
-0.32%
$3.51 million $121,024
Aug 22, 2026 $1.17
+0.14%
$3.29 million $63,665
Aug 21, 2026 $1.17
+0.03%
$3.29 million $229,808
Aug 20, 2026 $1.17
+0.06%
$3.29 million $65,896
Aug 19, 2026 $1.17
+0.89%
$3.28 million $103,672
Aug 18, 2026 $1.16
-0.01%
$3.26 million $87,193
Aug 17, 2026 $1.16
+0.02%
$3.26 million $82,270
Aug 16, 2026 $1.16
-0.13%
$3.25 million $65,418
Aug 15, 2026 $1.16
+0.06%
$3.45 million $35,215
Aug 14, 2026 $1.16
+0.30%
$-- $41,779
Aug 13, 2026 $1.15
+0.08%
$3.44 million $31,063
Aug 12, 2026 $1.15
-0.14%
$3.44 million $194,230
Aug 11, 2026 $1.15
-0.04%
$3.44 million $226,339
Aug 10, 2026 $1.15
-0.07%
$3.44 million $104,340
Aug 9, 2026 $1.16
+0.05%
$3.45 million $55,281
Aug 8, 2026 $1.15
-0.04%
$3.45 million $34,255
Aug 7, 2026 $1.16
+0.31%
$3.45 million $689,781
Aug 6, 2026 $1.15
-0.33%
$3.44 million $292,351
Aug 5, 2026 $1.16
+0.11%
$3.45 million $206,744
Aug 4, 2026 $1.15
+0.16%
$3.45 million $639,207
Aug 3, 2026 $1.15
-0.34%
$3.44 million $228,755
Aug 2, 2026 $1.15
+0.07%
$3.45 million $79,638
Aug 1, 2026 $1.15
-0.11%
$2.55 million $110,656
Jul 31, 2026 $1.15
+0.24%
$2.55 million $97,476
Jul 30, 2026 $1.15
+0.63%
$2.55 million $258,844
Jul 29, 2026 $1.14
+0.28%
$2.53 million $323,347
Jul 28, 2026 $1.14
+0.11%
$2.52 million $204,629
Jul 27, 2026 $1.14
-0.37%
$2.51 million $258,207
Jul 26, 2026 $1.14
+0.07%
$2.51 million $158,897
Jul 25, 2026 $1.14
+0.03%
$2.99 million $13,324
Jul 24, 2026 $1.14
+0.01%
$-- $110,501
Jul 23, 2026 $1.14
-0.47%
$2.99 million $279,624
Jul 22, 2026 $1.14
-0.02%
$3 million $873,542
Jul 21, 2026 $1.14
-0.14%
$3 million $163,271
Jul 20, 2026 $1.14
-0.18%
$3 million $31,851
Jul 19, 2026 $1.14
-0.04%
$3 million $8,172
Jul 18, 2026 $1.14
-0.06%
$4.23 million $21,251
Jul 17, 2026 $1.14
+0.00%
$4.24 million $80,667
Jul 16, 2026 $1.14
-0.10%
$4.24 million $206,336
Jul 15, 2026 $1.15
+0.25%
$4.25 million $231,177
Jul 14, 2026 $1.14
+0.24%
$4.23 million $167,529
Jul 13, 2026 $1.14
+0.15%
$4.22 million $548,502
Jul 12, 2026 $1.14
-0.05%
$4.23 million $84,134
Download