Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 4.99 million $ 219,967
Yesterday $ 1.17
+0.05%
$ -- $ 90,815
May 30, 2026 $ 1.17
+0.01%
$ -- $ 71,296
May 29, 2026 $ 1.17
+0.16%
$ 5 million $ 185,504
May 28, 2026 $ 1.17
+0.22%
$ 5 million $ 295,642
May 27, 2026 $ 1.16
-0.17%
$ 4.99 million $ 197,775
May 26, 2026 $ 1.16
-0.01%
$ 4.99 million $ 152,164
May 25, 2026 $ 1.17
+0.02%
$ 4.99 million $ 78,252
May 24, 2026 $ 1.16
+0.17%
$ 4.99 million $ 72,766
May 23, 2026 $ 1.16
-0.09%
$ -- $ 9,342
May 22, 2026 $ 1.16
+0.00%
$ -- $ 18,503
May 21, 2026 $ 1.16
-0.10%
$ 4.98 million $ 157,513
May 20, 2026 $ 1.16
+0.30%
$ 4.99 million $ 64,378
May 19, 2026 $ 1.16
-0.44%
$ 4.98 million $ 389,366
May 18, 2026 $ 1.17
+0.27%
$ 5 million $ 277,335
May 17, 2026 $ 1.16
-0.01%
$ 4.98 million $ 20,396
May 16, 2026 $ 1.16
-0.01%
$ 4.98 million $ 54,938
May 15, 2026 $ 1.17
-0.03%
$ -- $ 81,047
May 14, 2026 $ 1.17
-0.36%
$ 5 million $ 87,384
May 13, 2026 $ 1.17
-0.08%
$ 5.02 million $ 80,628
May 12, 2026 $ 1.17
-0.17%
$ -- $ 81,515
May 11, 2026 $ 1.18
+0.21%
$ 5.05 million $ 58,005
May 10, 2026 $ 1.18
+0.05%
$ -- $ 27,253
May 9, 2026 $ 1.18
-0.03%
$ 5.05 million $ 8,398
May 8, 2026 $ 1.18
+0.40%
$ 5.05 million $ 104,167
May 7, 2026 $ 1.17
-0.15%
$ 5.03 million $ 105,725
May 6, 2026 $ 1.18
+0.04%
$ 5.04 million $ 57,394
May 5, 2026 $ 1.17
+0.17%
$ 5.02 million $ 75,129
May 4, 2026 $ 1.17
-0.28%
$ 5.02 million $ 52,076
May 3, 2026 $ 1.17
-0.01%
$ -- $ 22,926
May 2, 2026 $ 1.17
+0.02%
$ -- $ 42,991
May 1, 2026 $ 1.17
-0.18%
$ 5.03 million $ 26,010
Apr 30, 2026 $ 1.17
+0.44%
$ 5.03 million $ 122,977
Apr 29, 2026 $ 1.17
+0.00%
$ 5 million $ 814
Apr 27, 2026 $ 1.18
+0.11%
$ -- $ 5,290
Apr 26, 2026 $ 1.17
+0.00%
$ -- $ 2,611
Apr 25, 2026 $ 1.17
+0.00%
$ -- $ 7,929
Apr 23, 2026 $ 1.17
-0.02%
$ 5.01 million $ 8,239
Apr 21, 2026 $ 1.18
-0.16%
$ 5.04 million $ 15,395
Apr 20, 2026 $ 1.18
+0.25%
$ 5.05 million $ 22,777
Apr 19, 2026 $ 1.18
-0.05%
$ 5.04 million $ 23,867
Apr 18, 2026 $ 1.18
-0.04%
$ 5.05 million $ 12,161
Apr 17, 2026 $ 1.18
+0.04%
$ 5.05 million $ 45,483
Apr 16, 2026 $ 1.18
+0.00%
$ 5.05 million $ 17,840
Apr 15, 2026 $ 1.18
+0.07%
$ 5.06 million $ 40,241
Apr 14, 2026 $ 1.18
+0.02%
$ 5.06 million $ 34,968
Apr 13, 2026 $ 1.17
+0.00%
$ 5.03 million $ 18,542
Apr 12, 2026 $ 1.17
-0.41%
$ 5 million $ 11,278
Apr 11, 2026 $ 1.17
+0.04%
$ 5.03 million $ 14,856
Apr 10, 2026 $ 1.17
+0.31%
$ 5.03 million $ 85,946
Download