Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 2.52 million $ 262,044
Yesterday $ 1.14
+0.07%
$ 2.51 million $ 158,897
Jul 25, 2026 $ 1.14
+0.03%
$ 2.99 million $ 13,324
Jul 24, 2026 $ 1.14
+0.01%
$ -- $ 110,501
Jul 23, 2026 $ 1.14
-0.47%
$ 2.99 million $ 279,624
Jul 22, 2026 $ 1.14
-0.02%
$ 3 million $ 873,542
Jul 21, 2026 $ 1.14
-0.14%
$ 3 million $ 163,271
Jul 20, 2026 $ 1.14
-0.18%
$ 3 million $ 31,851
Jul 19, 2026 $ 1.14
-0.04%
$ 3 million $ 8,172
Jul 18, 2026 $ 1.14
-0.06%
$ 4.23 million $ 21,251
Jul 17, 2026 $ 1.14
+0.00%
$ 4.24 million $ 80,667
Jul 16, 2026 $ 1.14
-0.10%
$ 4.24 million $ 206,336
Jul 15, 2026 $ 1.15
+0.25%
$ 4.25 million $ 231,177
Jul 14, 2026 $ 1.14
+0.24%
$ 4.23 million $ 167,529
Jul 13, 2026 $ 1.14
+0.15%
$ 4.22 million $ 548,502
Jul 12, 2026 $ 1.14
-0.05%
$ 4.23 million $ 84,134
Jul 11, 2026 $ 1.14
+0.02%
$ 4.23 million $ 15,361
Jul 10, 2026 $ 1.14
-0.38%
$ 4.23 million $ 74,257
Jul 9, 2026 $ 1.14
+0.01%
$ 4.23 million $ 306,231
Jul 8, 2026 $ 1.14
+0.15%
$ 4.23 million $ 346,384
Jul 7, 2026 $ 1.14
-0.31%
$ 4.23 million $ 337,833
Jul 6, 2026 $ 1.14
-0.03%
$ 4.23 million $ 213,588
Jul 5, 2026 $ 1.14
+0.03%
$ 4.23 million $ 33,858
Jul 4, 2026 $ 1.14
-0.06%
$ 4.9 million $ 181,444
Jul 3, 2026 $ 1.14
-0.03%
$ 4.9 million $ 311,273
Jul 2, 2026 $ 1.14
+0.52%
$ 4.9 million $ 536,130
Jul 1, 2026 $ 1.14
-0.34%
$ 4.88 million $ 381,005
Jun 30, 2026 $ 1.14
+0.13%
$ 4.9 million $ 673,543
Jun 29, 2026 $ 1.14
+0.11%
$ 4.89 million $ 203,208
Jun 28, 2026 $ 1.14
+0.02%
$ 4.88 million $ 131,091
Jun 27, 2026 $ 1.14
+0.00%
$ 4.88 million $ 68,666
Jun 26, 2026 $ 1.14
-0.11%
$ 4.88 million $ 51,019
Jun 25, 2026 $ 1.14
+0.14%
$ 4.87 million $ 45,366
Jun 24, 2026 $ 1.14
-0.22%
$ 4.87 million $ 89,168
Jun 23, 2026 $ 1.14
-0.45%
$ 4.88 million $ 32,077
Jun 22, 2026 $ 1.14
-0.24%
$ 4.9 million $ 62,156
Jun 21, 2026 $ 1.15
-0.13%
$ 4.91 million $ 6,094
Jun 20, 2026 $ 1.15
-0.02%
$ -- $ 7,709
Jun 19, 2026 $ 1.15
+0.18%
$ 4.92 million $ 195,941
Jun 18, 2026 $ 1.15
-0.48%
$ 4.91 million $ 102,023
Jun 17, 2026 $ 1.16
-0.01%
$ -- $ 31,491
Jun 16, 2026 $ 1.16
+0.10%
$ 4.98 million $ 47,584
Jun 15, 2026 $ 1.16
-0.07%
$ 4.97 million $ 50,758
Jun 14, 2026 $ 1.16
+0.01%
$ 4.95 million $ 8,119
Jun 12, 2026 $ 1.16
-0.01%
$ 4.96 million $ 24,486
Jun 11, 2026 $ 1.16
+0.39%
$ 4.96 million $ 46,977
Jun 10, 2026 $ 1.16
-0.01%
$ 4.95 million $ 40,033
Jun 9, 2026 $ 1.15
-0.15%
$ 4.95 million $ 104,397
Jun 8, 2026 $ 1.15
+0.16%
$ 4.94 million $ 20,256
Jun 7, 2026 $ 1.15
+0.05%
$ 4.93 million $ 70,634
Download