Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.18
+0.00%
$ 5.04 million $ 5,290
Today, at 9 AM $ 1.18
+0.11%
$ 5.04 million $ 5,290
Yesterday, at 6 AM $ 1.17
+0.00%
$ 5.02 million $ 2,611
Apr 25, 9 AM $ 1.17
+0.00%
$ 5.02 million $ 7,929
Apr 23, 9 PM $ 1.17
+0.00%
$ 5.01 million $ 8,239
Apr 23, 7 PM $ 1.17
+0.00%
$ 5.01 million $ 5,072
Apr 23, 11 AM $ 1.17
+0.00%
$ 5.01 million $ 1,050
Apr 21, 10 PM $ 1.18
+0.00%
$ 5.04 million $ 15,395
Apr 21, 9 PM $ 1.18
+0.00%
$ 5.04 million $ 9,627
Apr 21, 8 PM $ 1.18
+0.00%
$ 5.04 million $ 7,560
Apr 21, 6 PM $ 1.17
+0.00%
$ 5.03 million $ 5,704
Apr 21, 4 PM $ 1.18
+0.00%
$ 5.04 million $ 5,104
Apr 21, 3 PM $ 1.18
+0.02%
$ 5.04 million $ 4,125
Apr 21, 9 AM $ 1.18
-0.03%
$ 5.04 million $ 12,177
Apr 20, 9 PM $ 1.18
+0.00%
$ 5.05 million $ 22,777
Apr 20, 1 PM $ 1.18
+0.00%
$ 5.04 million $ 31,730
Apr 20, 9 AM $ 1.18
+0.00%
$ -- $ 33,608
Apr 19, 7 PM $ 1.18
+0.00%
$ 5.04 million $ 23,867
Apr 19, 6 PM $ 1.18
+0.00%
$ 5.04 million $ 19,973
Apr 19, 5 PM $ 1.18
+0.00%
$ 5.04 million $ 17,984
Apr 19, 1 PM $ 1.18
+0.00%
$ 5.04 million $ 17,913
Apr 19, 8 AM $ 1.18
+0.00%
$ 5.04 million $ 14,993
Apr 18, 10 PM $ 1.18
+0.00%
$ 5.05 million $ 12,161
Apr 18, 2 PM $ 1.18
+0.00%
$ 5.05 million $ 12,919
Apr 18, 1 PM $ 1.18
-0.02%
$ 5.05 million $ 2,008
Apr 17, 7 PM $ 1.18
+0.00%
$ 5.05 million $ 45,483
Apr 17, 1 PM $ 1.18
+0.00%
$ 5.08 million $ 35,113
Apr 17, 11 AM $ 1.18
-0.02%
$ 5.06 million $ 29,986
Apr 17, 10 AM $ 1.18
+0.00%
$ 5.06 million $ 29,984
Apr 17, 9 AM $ 1.18
-0.02%
$ 5.06 million $ 26,048
Apr 17, 2 AM $ 1.18
+0.00%
$ 5.05 million $ 8,260
Apr 16, 9 PM $ 1.18
+0.00%
$ 5.05 million $ 17,840
Apr 15, 10 PM $ 1.18
+0.00%
$ -- $ 40,241
Apr 15, 8 PM $ 1.18
-0.05%
$ 5.06 million $ 46,482
Apr 15, 7 PM $ 1.18
+0.01%
$ 5.06 million $ 46,823
Apr 15, 4 PM $ 1.18
+0.00%
$ 5.06 million $ 42,012
Apr 15, 2 PM $ 1.18
+0.00%
$ 5.05 million $ 35,654
Apr 15, 1 PM $ 1.18
+0.01%
$ 5.06 million $ 34,350
Apr 15, 12 PM $ 1.18
+0.00%
$ 5.05 million $ 33,232
Apr 15, 8 AM $ 1.18
+0.00%
$ 5.06 million $ 37,197
Apr 15, 4 AM $ 1.18
+0.00%
$ 5.05 million $ 36,567
Apr 14, 9 PM $ 1.18
-0.03%
$ 5.06 million $ 34,968
Apr 14, 10 AM $ 1.18
-0.03%
$ 5.05 million $ 24,024
Apr 13, 7 PM $ 1.17
+0.00%
$ 5.03 million $ 18,542
Apr 13, 6 PM $ 1.17
+0.00%
$ 5.03 million $ 15,128
Apr 12, 11 PM $ 1.17
+0.00%
$ 5 million $ 11,278
Apr 12, 9 PM $ 1.17
-0.16%
$ 5.01 million $ 9,152
Apr 12, 6 PM $ 1.17
+0.01%
$ 5.02 million $ 5,165
Apr 12, 3 PM $ 1.17
+0.00%
$ 5.02 million $ 9,335
Apr 11, 9 PM $ 1.17
+0.00%
$ 5.03 million $ 14,856
Download