Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.14
+0.00%
$ 4.88 million $ 51,019
Today, at 8 PM $ 1.14
+0.00%
$ 4.88 million $ 51,019
Today, at 6 PM $ 1.14
+0.00%
$ 4.88 million $ 48,590
Today, at 5 PM $ 1.14
+0.02%
$ 4.88 million $ 18,538
Today, at 11 AM $ 1.14
-0.01%
$ 4.89 million $ 41,907
Yesterday, at 10 PM $ 1.14
+0.02%
$ 4.87 million $ 45,366
Yesterday, at 9 PM $ 1.14
-0.04%
$ 4.87 million $ 68,401
Yesterday, at 6 PM $ 1.14
+0.01%
$ 4.88 million $ 65,299
Yesterday, at 5 PM $ 1.14
+0.00%
$ 4.88 million $ 76,407
Yesterday, at 4 PM $ 1.14
+0.00%
$ 4.88 million $ 78,800
Yesterday, at 3 PM $ 1.14
+0.04%
$ 4.88 million $ 72,631
Yesterday, at 1 PM $ 1.14
+0.07%
$ 4.87 million $ 19,046
Jun 24, 9 PM $ 1.14
+0.00%
$ 4.87 million $ 89,168
Jun 24, 6 PM $ 1.14
+0.01%
$ 4.87 million $ 63,859
Jun 24, 5 PM $ 1.14
+0.00%
$ 4.87 million $ 47,135
Jun 24, 4 PM $ 1.14
+0.09%
$ 4.87 million $ 46,022
Jun 24, 3 PM $ 1.14
+0.03%
$ 4.87 million $ 40,217
Jun 24, 1 PM $ 1.13
+0.03%
$ 4.86 million $ 39,417
Jun 24, 12 PM $ 1.13
-0.14%
$ 4.86 million $ 39,332
Jun 24, 11 AM $ 1.14
-0.05%
$ 4.86 million $ 37,272
Jun 24, 9 AM $ 1.14
-0.03%
$ 4.87 million $ 13,315
Jun 24, 8 AM $ 1.14
+0.00%
$ 4.87 million $ 8,249
Jun 24, 12 AM $ 1.14
+0.00%
$ 4.88 million $ 13,264
Jun 23, 6 PM $ 1.14
+0.00%
$ 4.88 million $ 32,077
Jun 23, 8 AM $ 1.14
-0.02%
$ 4.89 million $ 138,498
Jun 23, 2 AM $ 1.14
+0.00%
$ 4.9 million $ 62,094
Jun 23, 1 AM $ 1.14
+0.11%
$ 4.91 million $ 62,094
Jun 23, 12 AM $ 1.14
-0.08%
$ 4.9 million $ 62,156
Jun 22, 11 PM $ 1.14
+0.00%
$ 4.9 million $ 62,156
Jun 22, 10 PM $ 1.14
-0.13%
$ 4.9 million $ 62,172
Jun 22, 9 PM $ 1.14
+0.00%
$ 4.9 million $ 50,171
Jun 22, 8 PM $ 1.14
+0.02%
$ 4.9 million $ 197,816
Jun 22, 7 PM $ 1.14
-0.08%
$ 4.9 million $ 186,894
Jun 22, 6 PM $ 1.14
-0.02%
$ 4.9 million $ 186,873
Jun 22, 5 PM $ 1.14
-0.06%
$ 4.9 million $ 180,659
Jun 22, 4 PM $ 1.14
+0.00%
$ 4.9 million $ 178,871
Jun 22, 3 PM $ 1.14
-1.29%
$ 4.9 million $ 178,874
Jun 22, 2 PM $ 1.16
-0.66%
$ 4.97 million $ 122,121
Jun 22, 1 PM $ 1.16
+1.40%
$ 4.98 million $ 142,308
Jun 22, 12 PM $ 1.15
+0.01%
$ 4.91 million $ 142,305
Jun 22, 11 AM $ 1.15
-0.71%
$ 4.91 million $ 141,844
Jun 22, 10 AM $ 1.15
+0.03%
$ 4.91 million $ 141,402
Jun 22, 9 AM $ 1.15
-0.01%
$ 4.91 million $ 140,064
Jun 22, 8 AM $ 1.15
-0.01%
$ 4.91 million $ 108,871
Jun 22, 7 AM $ 1.15
-0.01%
$ 4.91 million $ 107,673
Jun 22, 6 AM $ 1.15
+0.00%
$ 4.91 million $ 104,261
Jun 22, 5 AM $ 1.15
-0.04%
$ 4.91 million $ 96,254
Jun 22, 4 AM $ 1.15
+0.05%
$ 4.92 million $ 51,044
Jun 22, 3 AM $ 1.15
-0.40%
$ 4.91 million $ 40,797
Jun 22, 2 AM $ 1.15
+0.40%
$ 4.93 million $ 40,734
Download