Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $1.16
+0.00%
$3.25 million $21,117
Today, at 1 PM $1.16
+0.00%
$3.25 million $21,117
Today, at 7 AM $1.16
+0.00%
$3.47 million $55,191
Today, at 6 AM $1.16
+0.00%
$3.47 million $51,215
Today, at 2 AM $1.16
+0.00%
$3.47 million $52,720
Yesterday, at 10 PM $1.16
-0.01%
$3.47 million $54,606
Yesterday, at 8 PM $1.16
+0.00%
$3.48 million $45,298
Yesterday, at 7 PM $1.16
+0.00%
$3.48 million $44,966
Yesterday, at 6 PM $1.16
+0.00%
$3.48 million $40,011
Yesterday, at 3 PM $1.16
+0.00%
$3.48 million $47,198
Yesterday, at 1 PM $1.16
+0.00%
$3.48 million $47,172
Yesterday, at 11 AM $1.16
+0.00%
$3.48 million $86,002
Yesterday, at 10 AM $1.16
-0.02%
$3.48 million $84,393
Yesterday, at 9 AM $1.16
+0.00%
$3.48 million $66,828
Yesterday, at 8 AM $1.16
+0.00%
$3.48 million $67,271
Yesterday, at 7 AM $1.16
+0.01%
$3.48 million $114,521
Yesterday, at 6 AM $1.16
+0.00%
$3.48 million $128,749
Yesterday, at 4 AM $1.16
+0.00%
$3.48 million $126,781
Aug 28, 10 PM $1.16
+0.00%
$3.48 million $161,140
Aug 28, 5 PM $1.16
+0.00%
$3.48 million $183,173
Aug 28, 4 PM $1.16
-0.06%
$3.48 million $181,506
Aug 28, 1 PM $1.16
+0.00%
$3.5 million $244,025
Aug 28, 12 PM $1.16
+0.00%
$3.5 million $223,416
Aug 28, 11 AM $1.16
-0.01%
$3.5 million $228,685
Aug 28, 10 AM $1.16
+0.00%
$3.5 million $276,378
Aug 28, 9 AM $1.16
+0.01%
$3.5 million $273,591
Aug 28, 8 AM $1.16
+0.00%
$3.5 million $261,163
Aug 28, 7 AM $1.16
+0.01%
$3.5 million $215,834
Aug 28, 6 AM $1.16
+0.00%
$3.5 million $188,593
Aug 27, 11 PM $1.17
-0.03%
$3.5 million $181,161
Aug 27, 7 PM $1.17
+0.00%
$3.5 million $169,719
Aug 27, 6 PM $1.17
+0.01%
$3.5 million $167,299
Aug 27, 5 PM $1.17
+0.00%
$3.5 million $222,476
Aug 27, 4 PM $1.17
+0.00%
$3.5 million $222,243
Aug 27, 3 PM $1.17
+0.01%
$3.5 million $212,631
Aug 27, 2 PM $1.17
-0.01%
$3.5 million $214,745
Aug 27, 1 PM $1.17
+0.04%
$3.5 million $157,602
Aug 27, 11 AM $1.16
+0.00%
$3.49 million $180,947
Aug 27, 10 AM $1.16
-0.04%
$3.49 million $161,748
Aug 27, 9 AM $1.16
+0.00%
$3.5 million $163,648
Aug 27, 7 AM $1.17
+0.00%
$3.5 million $190,774
Aug 27, 6 AM $1.17
+0.00%
$3.5 million $186,285
Aug 27, 5 AM $1.17
+0.00%
$3.5 million $193,333
Aug 26, 8 PM $1.17
+0.00%
$3.5 million $193,967
Aug 26, 7 PM $1.17
-0.01%
$3.5 million $189,961
Aug 26, 6 PM $1.17
+0.00%
$3.5 million $156,839
Aug 26, 5 PM $1.17
+0.00%
$3.5 million $149,823
Aug 26, 4 PM $1.17
+0.00%
$3.5 million $162,319
Aug 26, 2 PM $1.17
+0.00%
$3.5 million $163,070
Aug 26, 1 PM $1.17
-0.02%
$3.5 million $166,137
Download