Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 1.14
+0.00%
$ 4.88 million $ 51,019
6:01 PM $ 1.14
+0.00%
$ 4.88 million $ 48,590
5:45 PM $ 1.14
+0.00%
$ 4.89 million $ 18,538
5:19 PM $ 1.14
+0.04%
$ 4.89 million $ 13,975
5:02 PM $ 1.14
+0.00%
$ 4.88 million $ 23,750
11:32 AM $ 1.14
+0.00%
$ 4.89 million $ 41,907
11:28 AM $ 1.14
+0.00%
$ 4.89 million $ 28,629
10:47 PM $ 1.14
+0.00%
$ 4.87 million $ 45,366
10:37 PM $ 1.14
+0.00%
$ 4.87 million $ 68,112
9:50 PM $ 1.14
+0.00%
$ 4.88 million $ 68,401
9:06 PM $ 1.14
+0.00%
$ 4.88 million $ 65,413
Download