Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.17
-0.68%
$ -- $ 2.16 million
Apr 2026 $ 1.17
+0.92%
$ 5.03 million $ 798,277
Mar 2026 $ 1.16
-1.94%
$ 4.96 million $ 969,933
Feb 2026 $ 1.18
-0.24%
$ 5.05 million $ 608,492
Jan 2026 $ 1.18
+0.73%
$ 5.06 million $ 361,700
Dec 2025 $ 1.18
+1.53%
$ 6.75 million $ 333,372
Nov 2025 $ 1.16
+0.44%
$ 3.52 million $ 426,968
Oct 2025 $ 1.16
-1.43%
$ 2.97 million $ 249,994
Download