Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.15
+1.00%
$2.55 million $7 million
Jun 2026 $1.14
-2.01%
$4.9 million $2.67 million
May 2026 $1.17
-0.68%
$-- $2.16 million
Apr 2026 $1.17
+0.92%
$5.03 million $798,277
Mar 2026 $1.16
-1.94%
$4.96 million $969,933
Feb 2026 $1.18
-0.24%
$5.05 million $608,492
Jan 2026 $1.18
+0.73%
$5.06 million $361,700
Dec 2025 $1.18
+1.53%
$6.75 million $333,372
Nov 2025 $1.16
+0.44%
$3.52 million $426,968
Oct 2025 $1.16
-1.43%
$2.97 million $249,994
Download