Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.17
-0.31%
$ -- $ 54,339
Apr 13 $ 1.18
+0.28%
$ 5.04 million $ 169,235
Apr 6 $ 1.17
+1.54%
$ 5 million $ 389,138
Mar 30 $ 1.15
+0.41%
$ -- $ 194,003
Mar 23 $ 1.15
-0.26%
$ -- $ 256,776
Mar 16 $ 1.15
+0.85%
$ 4.95 million $ 145,229
Mar 9 $ 1.14
-0.98%
$ 4.89 million $ 135,280
Mar 2 $ 1.16
-1.38%
$ 4.94 million $ 343,794
Feb 23 $ 1.18
-0.43%
$ 5.04 million $ 59,851
Feb 16 $ 1.18
-0.62%
$ 5.06 million $ 107,624
Feb 9 $ 1.18
+0.30%
$ 5.08 million $ 79,547
Feb 2 $ 1.18
-0.58%
$ 5.05 million $ 341,867
Jan 26 $ 1.18
-0.50%
$ 5.07 million $ 163,116
Jan 19 $ 1.18
+1.81%
$ 5.09 million $ 85,754
Jan 12 $ 1.16
-0.39%
$ 4.97 million $ 64,907
Jan 5 $ 1.17
-0.23%
$ -- $ 14,788
Dec 29 $ 1.17
-0.86%
$ 5.01 million $ 45,398
Dec 22 $ 1.18
+0.53%
$ 6.77 million $ 19,580
Dec 15 $ 1.17
-0.23%
$ 6.73 million $ 193,005
Dec 8 $ 1.17
-0.02%
$ 6.74 million $ 35,075
Dec 1 $ 1.16
+0.42%
$ -- $ 62,993
Nov 24 $ 1.16
+0.81%
$ 3.52 million $ 148,507
Nov 17 $ 1.15
-1.02%
$ 2.54 million $ 59,752
Nov 10 $ 1.16
+0.55%
$ 4.2 million $ 71,297
Nov 3 $ 1.16
+0.24%
$ 1.97 million $ 99,673
Oct 27 $ 1.16
-0.76%
$ 2.01 million $ 44,260
Oct 20 $ 1.16
-0.05%
$ 2.31 million $ 47,465
Oct 13 $ 1.16
+0.77%
$ -- $ 50,310
Oct 6 $ 1.14
-2.66%
$ 5.27 million $ 63,664
Sep 29 $ 1.18
+0.48%
$ 3.15 million $ 45,009
Download