Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.17
+1.13%
$3.51 million $611,077
Aug 10 $1.16
+0.19%
$3.25 million $667,690
Aug 3 $1.16
+0.02%
$3.45 million $2.22 million
Jul 27 $1.15
+1.02%
$3.45 million $1.31 million
Jul 20 $1.14
-0.52%
$2.51 million $1.53 million
Jul 13 $1.14
+0.50%
$3 million $1.7 million
Jul 6 $1.14
-0.12%
$4.23 million $1.32 million
Jun 29 $1.14
+0.20%
$4.23 million $2.26 million
Jun 22 $1.14
-0.54%
$4.88 million $345,230
Jun 15 $1.15
-1.17%
$4.91 million $291,930
Jun 8 $1.16
+0.50%
$4.95 million $185,788
Jun 1 $1.15
-1.32%
$4.93 million $723,261
May 25 $1.17
+0.14%
$-- $730,811
May 18 $1.16
-0.25%
$4.99 million $708,464
May 11 $1.16
-1.20%
$4.98 million $273,057
May 4 $1.18
+0.40%
$-- $253,079
Apr 27 $1.17
-0.08%
$-- $26,983
Apr 20 $1.17
-0.31%
$-- $54,339
Apr 13 $1.18
+0.28%
$5.04 million $169,235
Apr 6 $1.17
+1.54%
$5 million $389,138
Mar 30 $1.15
+0.41%
$-- $194,003
Mar 23 $1.15
-0.26%
$-- $256,776
Mar 16 $1.15
+0.85%
$4.95 million $145,229
Mar 9 $1.14
-0.98%
$4.89 million $135,280
Mar 2 $1.16
-1.38%
$4.94 million $343,794
Feb 23 $1.18
-0.43%
$5.04 million $59,851
Feb 16 $1.18
-0.62%
$5.06 million $107,624
Feb 9 $1.18
+0.30%
$5.08 million $79,547
Feb 2 $1.18
-0.58%
$5.05 million $341,867
Jan 26 $1.18
-0.50%
$5.07 million $163,116
Jan 19 $1.18
+1.81%
$5.09 million $85,754
Jan 12 $1.16
-0.39%
$4.97 million $64,907
Jan 5 $1.17
-0.23%
$-- $14,788
Dec 29 $1.17
-0.86%
$5.01 million $45,398
Dec 22 $1.18
+0.53%
$6.77 million $19,580
Dec 15 $1.17
-0.23%
$6.73 million $193,005
Dec 8 $1.17
-0.02%
$6.74 million $35,075
Dec 1 $1.16
+0.42%
$-- $62,993
Nov 24 $1.16
+0.81%
$3.52 million $148,507
Nov 17 $1.15
-1.02%
$2.54 million $59,752
Nov 10 $1.16
+0.55%
$4.2 million $71,297
Nov 3 $1.16
+0.24%
$1.97 million $99,673
Oct 27 $1.16
-0.76%
$2.01 million $44,260
Oct 20 $1.16
-0.05%
$2.31 million $47,465
Oct 13 $1.16
+0.77%
$-- $50,310
Oct 6 $1.14
-2.66%
$5.27 million $63,664
Sep 29 $1.18
+0.48%
$3.15 million $45,009
Download