Monerium EURe Historical Data

EURe Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 1.18
+0.00%
$ 5.04 million $ 17,984
Apr 19, 1 PM $ 1.18
+0.00%
$ 5.04 million $ 17,913
Apr 19, 8 AM $ 1.18
+0.00%
$ 5.04 million $ 14,993
Apr 18, 10 PM $ 1.18
+0.00%
$ 5.05 million $ 12,161
Apr 18, 2 PM $ 1.18
+0.00%
$ 5.05 million $ 12,919
Apr 18, 1 PM $ 1.18
-0.02%
$ 5.05 million $ 2,008
Apr 17, 7 PM $ 1.18
+0.00%
$ 5.05 million $ 45,483
Apr 17, 1 PM $ 1.18
+0.00%
$ 5.08 million $ 35,113
Apr 17, 11 AM $ 1.18
-0.02%
$ 5.06 million $ 29,986
Apr 17, 10 AM $ 1.18
+0.00%
$ 5.06 million $ 29,984
Apr 17, 9 AM $ 1.18
-0.02%
$ 5.06 million $ 26,048
Apr 17, 2 AM $ 1.18
+0.00%
$ 5.05 million $ 8,260
Apr 16, 9 PM $ 1.18
+0.00%
$ 5.05 million $ 17,840
Apr 15, 10 PM $ 1.18
+0.00%
$ -- $ 40,241
Apr 15, 8 PM $ 1.18
-0.05%
$ 5.06 million $ 46,482
Apr 15, 7 PM $ 1.18
+0.01%
$ 5.06 million $ 46,823
Apr 15, 4 PM $ 1.18
+0.00%
$ 5.06 million $ 42,012
Apr 15, 2 PM $ 1.18
+0.00%
$ 5.05 million $ 35,654
Apr 15, 1 PM $ 1.18
+0.01%
$ 5.06 million $ 34,350
Apr 15, 12 PM $ 1.18
+0.00%
$ 5.05 million $ 33,232
Apr 15, 8 AM $ 1.18
+0.00%
$ 5.06 million $ 37,197
Apr 15, 4 AM $ 1.18
+0.00%
$ 5.05 million $ 36,567
Apr 14, 9 PM $ 1.18
-0.03%
$ 5.06 million $ 34,968
Apr 14, 10 AM $ 1.18
-0.03%
$ 5.05 million $ 24,024
Apr 13, 7 PM $ 1.17
+0.00%
$ 5.03 million $ 18,542
Apr 13, 6 PM $ 1.17
+0.00%
$ 5.03 million $ 15,128
Apr 12, 11 PM $ 1.17
+0.00%
$ 5 million $ 11,278
Apr 12, 9 PM $ 1.17
-0.16%
$ 5.01 million $ 9,152
Apr 12, 6 PM $ 1.17
+0.01%
$ 5.02 million $ 5,165
Apr 12, 3 PM $ 1.17
+0.00%
$ 5.02 million $ 9,335
Apr 11, 9 PM $ 1.17
+0.00%
$ 5.03 million $ 14,856
Apr 11, 7 PM $ 1.17
+0.01%
$ 5.02 million $ 14,053
Apr 11, 6 PM $ 1.17
+0.00%
$ 5.02 million $ 10,570
Apr 11, 2 PM $ 1.17
+0.00%
$ 5.02 million $ 12,182
Apr 11, 12 PM $ 1.17
+0.00%
$ 5.02 million $ 7,777
Apr 11, 9 AM $ 1.17
-0.04%
$ 5.02 million $ 41,934
Apr 10, 7 PM $ 1.17
+0.03%
$ 5.03 million $ 85,946
Apr 10, 6 PM $ 1.17
+0.00%
$ 5.02 million $ 85,827
Apr 10, 3 PM $ 1.17
+0.00%
$ 5.02 million $ 82,486
Apr 10, 2 PM $ 1.17
-0.07%
$ 5.02 million $ 82,515
Apr 10, 10 AM $ 1.17
+0.11%
$ 5.02 million $ 118,701
Apr 10, 9 AM $ 1.17
+0.03%
$ 5.01 million $ 118,529
Apr 9, 10 PM $ 1.17
+0.00%
$ 5.02 million $ 92,957
Apr 9, 9 PM $ 1.17
+0.01%
$ 5.02 million $ 90,583
Apr 9, 8 PM $ 1.17
+0.04%
$ 5.02 million $ 82,137
Apr 9, 2 PM $ 1.17
+0.08%
$ 5.01 million $ 110,727
Apr 9, 1 PM $ 1.17
+0.00%
$ 5.01 million $ 97,706
Apr 9, 12 PM $ 1.17
+0.04%
$ 5.01 million $ 95,628
Apr 9, 11 AM $ 1.17
+0.01%
$ 5 million $ 94,446
Apr 9, 10 AM $ 1.17
-0.47%
$ 5 million $ 72,611