Monerium EURe Historical Data

EURe Page 10
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1.16
+0.02%
$ 4.97 million $ 14,930
Mar 4, 2 AM $ 1.16
+0.03%
$ 4.97 million $ 14,924
Mar 4, 1 AM $ 1.16
-0.11%
$ 4.96 million $ 14,720
Mar 4, 12 AM $ 1.16
-0.10%
$ 4.97 million $ 14,749
Mar 3, 11 PM $ 1.16
+0.01%
$ 4.98 million $ 14,759
Mar 3, 10 PM $ 1.16
+0.00%
$ 4.98 million $ 17,144
Mar 3, 9 PM $ 1.16
-0.02%
$ 4.98 million $ 16,448
Mar 3, 8 PM $ 1.16
+0.02%
$ 4.98 million $ 16,452
Mar 3, 7 PM $ 1.16
+0.01%
$ 4.98 million $ 55,645
Mar 3, 6 PM $ 1.16
+0.12%
$ 4.98 million $ 55,676
Mar 3, 5 PM $ 1.16
-0.04%
$ 4.97 million $ 52,339
Mar 3, 4 PM $ 1.16
+0.19%
$ 4.97 million $ 88,231
Mar 3, 3 PM $ 1.16
+0.01%
$ 4.96 million $ 87,907
Mar 3, 2 PM $ 1.16
-0.18%
$ 4.96 million $ 89,076
Mar 3, 1 PM $ 1.16
-0.05%
$ 4.97 million $ 89,250
Mar 3, 12 PM $ 1.16
+0.10%
$ 4.97 million $ 89,232
Mar 3, 11 AM $ 1.16
+0.06%
$ 4.97 million $ 87,912
Mar 3, 10 AM $ 1.16
-0.06%
$ 4.97 million $ 88,925
Mar 3, 9 AM $ 1.16
-0.15%
$ 4.97 million $ 84,850
Mar 3, 8 AM $ 1.16
-0.16%
$ 4.98 million $ 85,007
Mar 3, 7 AM $ 1.17
-0.10%
$ 4.99 million $ 85,222
Mar 3, 6 AM $ 1.17
+0.02%
$ 5 million $ 85,272
Mar 3, 5 AM $ 1.17
-0.12%
$ 5 million $ 85,300
Mar 3, 4 AM $ 1.17
-0.04%
$ 5.01 million $ 85,422
Mar 3, 3 AM $ 1.17
-0.03%
$ 5.01 million $ 85,435
Mar 3, 2 AM $ 1.17
-0.02%
$ 5.01 million $ 85,467
Mar 3, 1 AM $ 1.17
+0.06%
$ 5.01 million $ 85,492
Mar 3, 12 AM $ 1.17
+0.01%
$ 5.01 million $ 85,424
Mar 2, 11 PM $ 1.17
+0.03%
$ 5.01 million $ 86,263
Mar 2, 10 PM $ 1.17
-0.01%
$ 5.01 million $ 86,172
Mar 2, 9 PM $ 1.17
+0.02%
$ 5.01 million $ 83,853
Mar 2, 8 PM $ 1.17
-0.06%
$ 5.01 million $ 86,748
Mar 2, 7 PM $ 1.17
+0.07%
$ 5.02 million $ 86,829
Mar 2, 6 PM $ 1.17
-0.06%
$ 5.01 million $ 87,355
Mar 2, 5 PM $ 1.17
+0.06%
$ 5.01 million $ 47,067
Mar 2, 4 PM $ 1.17
-0.07%
$ 5.01 million $ 47,410
Mar 2, 3 PM $ 1.17
-0.12%
$ 5.02 million $ 11,234
Mar 2, 2 PM $ 1.17
+0.11%
$ 5.02 million $ 11,239
Mar 2, 1 PM $ 1.17
+0.02%
$ 5.02 million $ 11,241
Mar 2, 12 PM $ 1.17
-0.12%
$ 5.02 million $ 9,149
Mar 2, 11 AM $ 1.17
-0.02%
$ 5.03 million $ 8,145
Mar 2, 10 AM $ 1.17
+0.07%
$ 5.03 million $ 11,484
Mar 2, 9 AM $ 1.17
+0.13%
$ 5.03 million $ 10,308
Mar 2, 8 AM $ 1.17
-0.05%
$ 5.02 million $ 10,280
Mar 2, 7 AM $ 1.17
-0.06%
$ 5.02 million $ 14,546
Mar 2, 6 AM $ 1.17
-0.31%
$ 5.03 million $ 14,573
Mar 2, 5 AM $ 1.18
-0.01%
$ 5.05 million $ 14,614
Mar 2, 4 AM $ 1.18
-0.03%
$ 5.05 million $ 14,624
Mar 2, 3 AM $ 1.18
+0.10%
$ 5.05 million $ 14,627
Mar 2, 2 AM $ 1.18
-0.03%
$ 5.05 million $ 14,614