Monerium EURe Historical Data

EURe Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $1.14
-0.13%
$2.51 million $262,044
Jul 27, 4 PM $1.14
+0.03%
$2.52 million $176,716
Jul 27, 3 PM $1.14
+0.00%
$2.51 million $172,673
Jul 27, 2 PM $1.14
-0.09%
$2.51 million $169,731
Jul 27, 1 PM $1.14
+0.00%
$2.52 million $160,094
Jul 27, 11 AM $1.14
-0.05%
$2.52 million $155,905
Jul 27, 10 AM $1.14
-0.01%
$2.52 million $62,436
Jul 27, 9 AM $1.14
+0.00%
$2.52 million $54,534
Jul 27, 8 AM $1.14
+0.00%
$2.52 million $76,061
Jul 27, 7 AM $1.14
+0.00%
$2.52 million $129,828
Jul 27, 6 AM $1.14
+0.00%
$2.52 million $81,075
Jul 26, 8 PM $1.14
-0.03%
$2.51 million $158,897
Jul 26, 7 PM $1.14
+0.00%
$-- $146,660
Jul 26, 6 PM $1.14
-0.02%
$2.51 million $131,238
Jul 26, 5 PM $1.14
+0.00%
$2.51 million $124,455
Jul 26, 3 PM $1.14
-0.01%
$2.51 million $120,942
Jul 26, 2 PM $1.14
+0.00%
$2.51 million $119,309
Jul 26, 11 AM $1.14
+0.00%
$2.51 million $118,314
Jul 26, 9 AM $1.14
-0.03%
$2.99 million $110,045
Jul 26, 7 AM $1.14
+0.00%
$2.99 million $66,393
Jul 26, 6 AM $1.14
+0.00%
$2.99 million $40,465
Jul 25, 10 PM $1.14
+0.00%
$2.99 million $13,324
Jul 25, 9 PM $1.14
-0.01%
$2.99 million $11,746
Jul 25, 4 PM $1.14
+0.00%
$2.99 million $7,695
Jul 25, 10 AM $1.13
+0.00%
$2.98 million $23,188
Jul 25, 8 AM $1.14
+0.00%
$2.99 million $22,067
Jul 24, 4 PM $1.14
+0.00%
$2.99 million $110,501
Jul 24, 3 PM $1.14
+0.00%
$2.99 million $131,623
Jul 24, 2 PM $1.14
+0.00%
$2.99 million $146,850
Jul 24, 1 PM $1.14
+0.04%
$2.99 million $146,660
Jul 24, 12 PM $1.14
-0.03%
$2.99 million $154,461
Jul 24, 11 AM $1.14
+0.00%
$2.99 million $175,932
Jul 24, 10 AM $1.14
-0.01%
$2.99 million $151,025
Jul 24, 9 AM $1.14
+0.01%
$2.99 million $153,670
Jul 24, 8 AM $1.14
+0.00%
$2.99 million $91,376
Jul 24, 6 AM $1.14
+0.00%
$2.99 million $72,713
Jul 24, 5 AM $1.14
+0.00%
$2.99 million $71,454
Jul 24, 12 AM $1.14
+0.00%
$2.99 million $70,376
Jul 23, 9 PM $1.14
+0.00%
$2.99 million $279,624
Jul 23, 6 PM $1.14
+0.00%
$2.99 million $288,612
Jul 23, 5 PM $1.14
-0.06%
$2.99 million $327,825
Jul 23, 4 PM $1.14
+0.00%
$2.99 million $512,439
Jul 23, 3 PM $1.14
+0.03%
$2.99 million $513,333
Jul 23, 2 PM $1.14
-0.15%
$2.99 million $493,699
Jul 23, 1 PM $1.14
+0.01%
$2.99 million $359,756
Jul 23, 12 PM $1.14
-0.09%
$2.99 million $439,032
Jul 23, 10 AM $1.14
-0.03%
$3 million $403,045
Jul 23, 9 AM $1.14
+0.00%
$3 million $321,211
Jul 23, 8 AM $1.14
+0.05%
$3 million $319,691
Jul 23, 7 AM $1.14
+0.02%
$3 million $316,018