Monerium EURe Historical Data

EURe Page 11
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $1.14
+0.02%
$3 million $316,018
Jul 23, 6 AM $1.14
+0.00%
$3 million $196,150
Jul 23, 5 AM $1.14
+0.01%
$3 million $196,036
Jul 22, 10 PM $1.14
+0.00%
$3 million $873,542
Jul 22, 9 PM $1.14
+0.00%
$3 million $868,103
Jul 22, 8 PM $1.14
+0.00%
$3 million $874,293
Jul 22, 6 PM $1.14
-0.02%
$3 million $866,888
Jul 22, 5 PM $1.14
+0.00%
$3 million $839,480
Jul 22, 3 PM $1.14
+0.00%
$3 million $476,662
Jul 22, 2 PM $1.14
-0.06%
$3 million $651,683
Jul 22, 12 PM $1.14
+0.00%
$3 million $682,046
Jul 22, 11 AM $1.14
+0.00%
$3 million $673,065
Jul 22, 10 AM $1.14
-0.03%
$3 million $670,802
Jul 22, 9 AM $1.14
+0.00%
$3 million $658,693
Jul 22, 8 AM $1.14
-0.03%
$3 million $618,082
Jul 22, 7 AM $1.14
+0.00%
$3 million $604,803
Jul 22, 6 AM $1.14
+0.03%
$3 million $599,109
Jul 21, 6 PM $1.14
-0.04%
$3 million $163,271
Jul 21, 4 PM $1.14
+0.00%
$3 million $106,441
Jul 21, 2 PM $1.14
-0.02%
$3 million $95,215
Jul 21, 1 PM $1.14
-0.07%
$3 million $93,904
Jul 21, 12 PM $1.14
-0.03%
$3 million $54,110
Jul 21, 11 AM $1.14
-0.01%
$3 million $30,146
Jul 21, 8 AM $1.14
+0.00%
$3 million $24,977
Jul 21, 6 AM $1.14
-0.17%
$3 million $24,936
Jul 21, 5 AM $1.14
+0.00%
$3 million $38,043
Jul 21, 4 AM $1.14
-0.01%
$3 million $36,367
Jul 20, 8 PM $1.14
+0.00%
$3 million $31,851
Jul 20, 7 PM $1.14
+0.00%
$3 million $31,558
Jul 20, 6 PM $1.14
+0.00%
$3 million $31,989
Jul 20, 5 PM $1.14
+0.02%
$3 million $19,088
Jul 20, 4 PM $1.14
-0.01%
$3 million $19,979
Jul 20, 2 PM $1.14
+0.00%
$3 million $18,085
Jul 20, 1 PM $1.14
-0.02%
$3 million $16,033
Jul 20, 12 PM $1.14
+0.00%
$3 million $22,671
Jul 20, 11 AM $1.14
+0.00%
$3 million $18,439
Jul 20, 10 AM $1.14
+0.06%
$3.01 million $15,678
Jul 20, 9 AM $1.14
-0.05%
$3 million $9,177
Jul 19, 11 PM $1.14
+0.00%
$3 million $8,172
Jul 19, 10 PM $1.14
-0.02%
$3 million $5,831
Jul 19, 8 PM $1.14
+0.00%
$3 million $5,735
Jul 19, 6 PM $1.14
+0.00%
$3 million $3,874
Jul 19, 5 PM $1.14
+0.00%
$3 million $2,565
Jul 19, 4 PM $1.14
+0.00%
$3 million $2,103
Jul 19, 3 PM $1.14
+0.01%
$3 million $8,676
Jul 19, 10 AM $1.14
+0.00%
$4.23 million $3,476
Jul 19, 7 AM $1.14
+0.00%
$4.23 million $8,126
Jul 18, 9 PM $1.14
+0.00%
$4.23 million $21,251
Jul 18, 6 PM $1.14
+0.00%
$4.24 million $49,286
Jul 18, 5 PM $1.14
+0.00%
$4.24 million $49,263