Monerium EURe Historical Data

EURe Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $1.14
+0.00%
$4.24 million $48,565
Jul 18, 1 PM $1.14
+0.00%
$4.24 million $49,989
Jul 18, 10 AM $1.14
+0.00%
$4.24 million $93,292
Jul 18, 8 AM $1.14
+0.00%
$4.24 million $91,788
Jul 18, 7 AM $1.14
+0.00%
$4.24 million $98,636
Jul 18, 6 AM $1.14
+0.01%
$4.24 million $96,633
Jul 17, 10 PM $1.14
+0.00%
$4.24 million $80,667
Jul 17, 7 PM $1.14
+0.00%
$4.24 million $82,608
Jul 17, 6 PM $1.14
+0.00%
$4.24 million $79,819
Jul 17, 2 PM $1.14
-0.04%
$4.24 million $156,867
Jul 17, 12 PM $1.14
+0.00%
$4.24 million $188,175
Jul 17, 11 AM $1.14
+0.01%
$4.24 million $183,979
Jul 17, 10 AM $1.14
-0.04%
$4.24 million $173,734
Jul 17, 9 AM $1.14
+0.00%
$4.24 million $53,611
Jul 17, 7 AM $1.15
-0.01%
$4.24 million $327,423
Jul 17, 5 AM $1.14
+0.00%
$4.24 million $206,345
Jul 16, 10 PM $1.14
+0.00%
$4.24 million $206,336
Jul 16, 9 PM $1.14
+0.00%
$4.24 million $590,505
Jul 16, 6 PM $1.14
+0.00%
$4.24 million $591,048
Jul 16, 5 PM $1.14
+0.01%
$4.23 million $590,024
Jul 16, 4 PM $1.14
-0.01%
$4.24 million $588,056
Jul 16, 3 PM $1.14
+0.02%
$4.24 million $576,182
Jul 16, 1 PM $1.14
-0.06%
$4.24 million $588,743
Jul 16, 12 PM $1.14
-0.06%
$4.24 million $188,857
Jul 16, 11 AM $1.15
+0.00%
$4.24 million $530,674
Jul 16, 10 AM $1.15
+0.03%
$4.24 million $529,614
Jul 16, 9 AM $1.15
-0.03%
$4.24 million $399,652
Jul 16, 8 AM $1.15
+0.00%
$4.24 million $599,444
Jul 16, 7 AM $1.15
+0.04%
$4.24 million $599,754
Jul 16, 6 AM $1.15
+0.00%
$4.24 million $217,626
Jul 16, 5 AM $1.15
+0.01%
$4.24 million $217,525
Jul 15, 9 PM $1.15
+0.00%
$4.25 million $231,177
Jul 15, 8 PM $1.15
+0.11%
$4.25 million $234,614
Jul 15, 7 PM $1.14
-0.01%
$4.24 million $130,289
Jul 15, 6 PM $1.14
+0.00%
$4.24 million $279,301
Jul 15, 2 PM $1.14
-0.02%
$4.24 million $341,334
Jul 15, 1 PM $1.14
+0.01%
$4.23 million $324,971
Jul 15, 11 AM $1.14
+0.00%
$4.23 million $308,295
Jul 15, 10 AM $1.14
-0.08%
$4.23 million $329,302
Jul 15, 9 AM $1.14
+0.01%
$4.23 million $255,747
Jul 15, 8 AM $1.14
-0.01%
$4.23 million $194,144
Jul 15, 7 AM $1.14
-0.05%
$4.23 million $177,863
Jul 15, 4 AM $1.14
+0.01%
$4.24 million $84,564
Jul 14, 9 PM $1.14
+0.00%
$4.23 million $167,529
Jul 14, 8 PM $1.14
+0.00%
$4.23 million $161,621
Jul 14, 6 PM $1.14
-0.03%
$4.23 million $156,614
Jul 14, 5 PM $1.14
+0.00%
$4.24 million $136,281
Jul 14, 4 PM $1.14
+0.00%
$4.24 million $133,547
Jul 14, 3 PM $1.14
-0.09%
$4.24 million $123,839
Jul 14, 2 PM $1.14
-0.05%
$4.24 million $118,365