Monerium EURe Historical Data

EURe Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1.15
-0.03%
$ 4.93 million $ 16,487
Mar 28, 7 PM $ 1.15
+0.00%
$ 4.93 million $ 8,509
Mar 28, 6 PM $ 1.15
+0.00%
$ 4.93 million $ 429
Mar 27, 9 PM $ 1.15
+0.00%
$ 4.93 million $ 38,613
Mar 27, 5 PM $ 1.15
+0.00%
$ 4.93 million $ 35,029
Mar 27, 3 PM $ 1.15
+0.00%
$ 4.94 million $ 33,452
Mar 27, 12 PM $ 1.15
+0.00%
$ 4.94 million $ 15,706
Mar 27, 9 AM $ 1.15
+0.02%
$ 4.94 million $ 15,291
Mar 26, 8 PM $ 1.15
+0.06%
$ 4.95 million $ 52,167
Mar 26, 12 PM $ 1.15
+0.00%
$ 4.95 million $ 92,506
Mar 25, 10 PM $ 1.16
+0.00%
$ 4.96 million $ 44,347
Mar 25, 8 PM $ 1.16
+0.00%
$ 4.96 million $ 44,259
Mar 25, 4 PM $ 1.16
+0.00%
$ 4.96 million $ 41,345
Mar 25, 3 PM $ 1.16
+0.02%
$ 4.96 million $ 40,626
Mar 25, 11 AM $ 1.16
+0.00%
$ 4.98 million $ 1,132
Mar 25, 6 AM $ 1.16
+0.00%
$ 4.97 million $ 5,477
Mar 25, 12 AM $ 1.16
+0.00%
$ 4.98 million $ 4,987
Mar 24, 9 AM $ 1.16
-0.04%
$ 4.97 million $ 42,233
Mar 24, 8 AM $ 1.16
-0.09%
$ 4.97 million $ 44,649
Mar 24, 7 AM $ 1.16
+0.08%
$ 4.97 million $ 50,634
Mar 23, 8 PM $ 1.16
-0.04%
$ 4.98 million $ 70,907
Mar 23, 6 PM $ 1.16
+0.00%
$ 4.98 million $ 64,658
Mar 23, 4 PM $ 1.16
-0.31%
$ 4.97 million $ 62,569
Mar 23, 3 PM $ 1.16
-0.01%
$ 4.99 million $ 63,059
Mar 23, 2 PM $ 1.16
+0.00%
$ 4.98 million $ 59,170
Mar 23, 12 PM $ 1.16
-0.01%
$ 4.96 million $ 55,146
Mar 23, 11 AM $ 1.16
+0.67%
$ 4.96 million $ 49,811
Mar 23, 10 AM $ 1.15
+0.00%
$ 4.93 million $ 45,862
Mar 23, 9 AM $ 1.15
+0.00%
$ 4.94 million $ 31,895
Mar 23, 8 AM $ 1.15
+0.11%
$ 4.94 million $ 29,191
Mar 23, 7 AM $ 1.15
+0.00%
$ 4.94 million $ 14,482
Mar 23, 6 AM $ 1.15
+0.00%
$ 4.94 million $ 12,983
Mar 22, 8 PM $ 1.15
+0.00%
$ 4.95 million $ 8,932
Mar 22, 9 AM $ 1.15
+0.00%
$ 4.95 million $ 8,896
Mar 21, 8 PM $ 1.16
+0.00%
$ 4.95 million $ 20,281
Mar 21, 7 PM $ 1.16
+0.00%
$ 4.95 million $ 20,264
Mar 21, 12 PM $ 1.16
+0.00%
$ 4.95 million $ 23,562
Mar 21, 7 AM $ 1.16
-0.03%
$ 4.96 million $ 22,033
Mar 20, 9 PM $ 1.16
+0.06%
$ 4.96 million $ 12,802
Mar 20, 6 PM $ 1.16
+0.00%
$ 4.96 million $ 4,526
Mar 20, 5 PM $ 1.16
+0.08%
$ 4.96 million $ 6,824
Mar 19, 5 PM $ 1.16
+0.00%
$ 4.95 million $ 42,447
Mar 19, 3 PM $ 1.15
+0.00%
$ 4.94 million $ 40,157
Mar 19, 11 AM $ 1.15
+0.00%
$ 4.92 million $ 36,244
Mar 19, 9 AM $ 1.15
+0.18%
$ 4.92 million $ 24,118
Mar 18, 8 PM $ 1.15
-0.08%
$ 4.92 million $ 11,400
Mar 18, 7 PM $ 1.15
-0.06%
$ 4.92 million $ 11,541
Mar 18, 6 PM $ 1.15
+0.01%
$ 4.93 million $ 11,201
Mar 18, 10 AM $ 1.15
+0.06%
$ 4.94 million $ 10,451
Mar 17, 10 PM $ 1.15
+0.01%
$ 4.95 million $ 22,217