Monerium EURe Historical Data

EURe Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $1.14
-0.28%
$4.23 million $125,435
Jul 14, 10 AM $1.14
+0.00%
$4.22 million $503,692
Jul 14, 8 AM $1.14
+0.01%
$4.22 million $503,584
Jul 14, 7 AM $1.14
+0.00%
$4.22 million $430,200
Jul 14, 6 AM $1.14
-0.04%
$4.22 million $432,591
Jul 13, 11 PM $1.14
+0.00%
$4.22 million $548,502
Jul 13, 7 PM $1.14
+0.00%
$4.22 million $547,089
Jul 13, 6 PM $1.14
+0.01%
$4.22 million $547,220
Jul 13, 5 PM $1.14
-0.02%
$4.22 million $558,988
Jul 13, 4 PM $1.14
+0.00%
$4.22 million $562,224
Jul 13, 3 PM $1.14
+0.01%
$4.23 million $562,044
Jul 13, 2 PM $1.14
+0.06%
$4.24 million $556,124
Jul 13, 1 PM $1.14
-0.04%
$4.24 million $542,194
Jul 13, 12 PM $1.14
+0.07%
$4.24 million $514,765
Jul 13, 11 AM $1.14
-0.32%
$4.23 million $106,863
Jul 13, 10 AM $1.14
+0.00%
$4.22 million $91,252
Jul 13, 9 AM $1.14
+0.00%
$4.22 million $84,698
Jul 13, 6 AM $1.14
+0.00%
$4.21 million $91,392
Jul 13, 5 AM $1.14
+0.00%
$4.22 million $88,153
Jul 13, 4 AM $1.14
+0.00%
$4.21 million $14,686
Jul 13, 3 AM $1.14
+0.00%
$4.21 million $73,242
Jul 13, 1 AM $1.14
+0.00%
$4.21 million $73,417
Jul 13, 12 AM $1.14
+0.00%
$4.21 million $73,447
Jul 12, 11 PM $1.14
+0.00%
$4.23 million $84,134
Jul 12, 10 PM $1.14
+0.00%
$4.23 million $84,835
Jul 12, 9 PM $1.14
+0.03%
$4.23 million $81,479
Jul 12, 8 PM $1.14
+0.00%
$4.22 million $53,436
Jul 12, 6 PM $1.14
-0.02%
$4.22 million $51,600
Jul 12, 5 PM $1.14
+0.08%
$4.22 million $39,940
Jul 12, 4 PM $1.14
+0.00%
$4.22 million $26,654
Jul 12, 2 PM $1.14
+0.00%
$4.23 million $26,643
Jul 12, 12 PM $1.14
+0.13%
$4.23 million $26,070
Jul 12, 10 AM $1.14
+0.15%
$4.23 million $36,514
Jul 12, 7 AM $1.14
+0.00%
$4.23 million $34,964
Jul 12, 6 AM $1.14
-0.05%
$4.23 million $30,952
Jul 12, 2 AM $1.14
+0.00%
$4.23 million $15,640
Jul 11, 11 PM $1.14
-0.01%
$4.23 million $15,361
Jul 11, 9 PM $1.14
+0.00%
$4.23 million $3,041
Jul 11, 12 PM $1.14
+0.00%
$4.23 million $38,641
Jul 11, 9 AM $1.14
+0.01%
$4.23 million $15,205
Jul 11, 8 AM $1.14
+0.00%
$4.23 million $18,780
Jul 11, 12 AM $1.14
+0.00%
$4.23 million $74,286
Jul 10, 11 PM $1.14
+0.00%
$4.23 million $74,257
Jul 10, 10 PM $1.14
+0.02%
$4.23 million $72,670
Jul 10, 9 PM $1.14
+0.00%
$4.23 million $66,904
Jul 10, 8 PM $1.14
+0.00%
$4.23 million $65,901
Jul 10, 6 PM $1.14
+0.00%
$4.23 million $65,303
Jul 10, 5 PM $1.14
+0.00%
$4.23 million $64,857
Jul 10, 3 PM $1.14
+0.07%
$4.23 million $67,985
Jul 10, 2 PM $1.14
+0.03%
$4.23 million $64,455