Monerium EURe Historical Data

EURe Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $1.14
+0.00%
$4.23 million $56,785
Jul 10, 12 PM $1.14
+0.00%
$4.23 million $56,770
Jul 10, 11 AM $1.14
+0.02%
$4.23 million $56,738
Jul 10, 10 AM $1.14
+0.00%
$4.23 million $55,499
Jul 10, 9 AM $1.14
-0.09%
$4.23 million $45,453
Jul 10, 8 AM $1.14
+0.00%
$4.24 million $21,435
Jul 10, 2 AM $1.15
+0.00%
$4.25 million $276,454
Jul 9, 8 PM $1.14
+0.02%
$4.23 million $306,231
Jul 9, 4 PM $1.14
+0.00%
$4.24 million $211,336
Jul 9, 2 PM $1.14
+0.00%
$4.24 million $352,586
Jul 9, 12 PM $1.14
+0.00%
$4.24 million $261,442
Jul 9, 11 AM $1.14
+0.00%
$4.23 million $178,947
Jul 9, 10 AM $1.14
-0.02%
$4.24 million $179,736
Jul 9, 9 AM $1.14
+0.06%
$4.24 million $169,586
Jul 9, 7 AM $1.14
+0.00%
$4.23 million $179,042
Jul 9, 6 AM $1.14
+0.00%
$4.24 million $370,464
Jul 9, 5 AM $1.14
+0.00%
$4.23 million $352,173
Jul 9, 4 AM $1.14
+0.00%
$4.23 million $328,526
Jul 9, 3 AM $1.14
+0.04%
$4.24 million $497,831
Jul 8, 11 PM $1.14
+0.00%
$4.23 million $346,384
Jul 8, 10 PM $1.14
-0.05%
$4.23 million $344,376
Jul 8, 9 PM $1.14
+0.00%
$4.23 million $335,943
Jul 8, 8 PM $1.14
-0.01%
$4.23 million $335,971
Jul 8, 6 PM $1.14
+0.00%
$4.23 million $431,013
Jul 8, 5 PM $1.14
+0.11%
$4.23 million $467,344
Jul 8, 4 PM $1.14
-0.01%
$4.23 million $457,957
Jul 8, 3 PM $1.14
+0.00%
$4.23 million $472,008
Jul 8, 1 PM $1.14
+0.02%
$4.23 million $476,223
Jul 8, 11 AM $1.14
+0.00%
$4.23 million $11,550
Jul 8, 10 AM $1.14
+0.06%
$4.23 million $462,243
Jul 8, 9 AM $1.14
-0.04%
$4.23 million $462,958
Jul 8, 8 AM $1.14
-0.07%
$4.23 million $458,107
Jul 8, 4 AM $1.14
-0.01%
$4.23 million $525,072
Jul 8, 3 AM $1.14
-0.05%
$4.23 million $378,769
Jul 8, 2 AM $1.14
+0.00%
$4.22 million $338,463
Jul 7, 9 PM $1.14
+0.00%
$4.23 million $337,833
Jul 7, 8 PM $1.14
+0.00%
$4.23 million $339,801
Jul 7, 7 PM $1.14
-0.03%
$4.23 million $339,789
Jul 7, 6 PM $1.14
+0.00%
$4.23 million $296,005
Jul 7, 5 PM $1.14
-0.05%
$4.23 million $261,133
Jul 7, 3 PM $1.14
+0.00%
$4.24 million $243,177
Jul 7, 2 PM $1.14
-0.03%
$4.23 million $242,034
Jul 7, 11 AM $1.14
+0.00%
$4.24 million $234,441
Jul 7, 9 AM $1.14
-0.02%
$4.23 million $223,266
Jul 7, 8 AM $1.14
+0.03%
$4.24 million $190,355
Jul 7, 7 AM $1.14
+0.00%
$4.24 million $107,452
Jul 7, 5 AM $1.14
-0.06%
$4.24 million $252,679
Jul 6, 8 PM $1.14
-0.11%
$4.23 million $213,588
Jul 6, 5 PM $1.14
+0.00%
$4.23 million $204,387
Jul 6, 3 PM $1.14
+0.00%
$4.23 million $186,405