Monerium EURe Historical Data

EURe Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 1.16
-0.08%
$ 4.95 million $ 16,992
Mar 11, 9 PM $ 1.16
+0.00%
$ 4.96 million $ 15,987
Mar 11, 8 PM $ 1.16
-0.03%
$ 4.96 million $ 15,000
Mar 11, 7 PM $ 1.16
-0.01%
$ 4.96 million $ 14,199
Mar 11, 6 PM $ 1.16
+0.03%
$ 4.96 million $ 18,316
Mar 11, 5 PM $ 1.16
+0.00%
$ 4.96 million $ 18,316
Mar 11, 4 PM $ 1.16
-0.02%
$ 4.96 million $ 17,951
Mar 11, 3 PM $ 1.16
-0.08%
$ 4.96 million $ 12,643
Mar 11, 2 PM $ 1.16
+0.07%
$ 4.97 million $ 22,043
Mar 11, 1 PM $ 1.16
-0.03%
$ 4.96 million $ 22,011
Mar 11, 12 PM $ 1.16
+0.01%
$ 4.97 million $ 22,030
Mar 11, 11 AM $ 1.16
+0.09%
$ 4.97 million $ 19,637
Mar 11, 10 AM $ 1.16
+0.05%
$ 4.97 million $ 24,107
Mar 11, 9 AM $ 1.16
-0.10%
$ 4.97 million $ 34,880
Mar 11, 8 AM $ 1.16
+0.12%
$ 4.98 million $ 32,781
Mar 11, 7 AM $ 1.16
-0.06%
$ 4.98 million $ 32,833
Mar 11, 6 AM $ 1.16
+0.22%
$ 4.98 million $ 32,836
Mar 11, 5 AM $ 1.16
+0.00%
$ 4.98 million $ 32,821
Mar 11, 4 AM $ 1.16
-0.18%
$ 4.97 million $ 32,810
Mar 11, 3 AM $ 1.16
+0.04%
$ 4.98 million $ 32,796
Mar 11, 2 AM $ 1.16
+0.10%
$ 4.98 million $ 32,789
Mar 11, 1 AM $ 1.16
+0.00%
$ 4.98 million $ 32,775
Mar 11, 12 AM $ 1.16
+0.07%
$ 4.98 million $ 30,766
Mar 10, 11 PM $ 1.16
-0.01%
$ 4.97 million $ 30,628
Mar 10, 10 PM $ 1.16
-0.01%
$ 4.97 million $ 29,566
Mar 10, 9 PM $ 1.16
-0.02%
$ 4.97 million $ 29,569
Mar 10, 8 PM $ 1.16
-0.09%
$ 4.97 million $ 30,297
Mar 10, 7 PM $ 1.16
+0.08%
$ 4.98 million $ 30,324
Mar 10, 6 PM $ 1.16
-0.17%
$ 4.98 million $ 30,344
Mar 10, 5 PM $ 1.17
+0.10%
$ 4.99 million $ 26,356
Mar 10, 4 PM $ 1.16
-0.06%
$ 4.99 million $ 29,856
Mar 10, 3 PM $ 1.16
+0.10%
$ 4.99 million $ 30,562
Mar 10, 2 PM $ 1.16
+0.14%
$ 4.99 million $ 21,116
Mar 10, 1 PM $ 1.16
+0.21%
$ 4.99 million $ 21,135
Mar 10, 12 PM $ 1.16
+0.02%
$ 4.98 million $ 21,103
Mar 10, 11 AM $ 1.16
-0.07%
$ 4.98 million $ 21,251
Mar 10, 10 AM $ 1.16
-0.05%
$ 4.99 million $ 39,753
Mar 10, 9 AM $ 1.16
-0.02%
$ 4.99 million $ 39,138
Mar 10, 8 AM $ 1.16
+0.03%
$ 4.99 million $ 28,308
Mar 10, 7 AM $ 1.16
+0.09%
$ 4.99 million $ 46,630
Mar 10, 6 AM $ 1.16
+0.09%
$ 4.98 million $ 46,627
Mar 10, 5 AM $ 1.16
+0.04%
$ 4.98 million $ 46,596
Mar 10, 4 AM $ 1.16
-0.02%
$ 4.97 million $ 46,571
Mar 10, 3 AM $ 1.16
-0.08%
$ 4.97 million $ 46,595
Mar 10, 2 AM $ 1.16
+0.02%
$ 4.98 million $ 46,622
Mar 10, 1 AM $ 1.16
-0.05%
$ 4.98 million $ 46,631
Mar 10, 12 AM $ 1.16
+0.00%
$ 4.98 million $ 46,608
Mar 9, 11 PM $ 1.16
+0.00%
$ 4.98 million $ 46,646
Mar 9, 10 PM $ 1.16
+0.02%
$ 4.98 million $ 46,672
Mar 9, 9 PM $ 1.16
+0.09%
$ 4.98 million $ 45,949