Monerium EURe Historical Data

EURe Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $1.14
+0.01%
$4.23 million $155,015
Jul 6, 1 PM $1.14
+0.00%
$4.23 million $81,544
Jul 6, 12 PM $1.14
+0.00%
$4.23 million $17,926
Jul 6, 11 AM $1.14
+0.00%
$4.23 million $110,447
Jul 6, 10 AM $1.14
+0.00%
$4.23 million $107,140
Jul 6, 9 AM $1.14
+0.04%
$4.23 million $102,865
Jul 6, 8 AM $1.14
+0.01%
$4.23 million $69,771
Jul 6, 7 AM $1.14
-0.02%
$4.23 million $57,012
Jul 5, 7 PM $1.14
+0.00%
$-- $33,858
Jul 5, 6 PM $1.14
+0.00%
$4.23 million $33,843
Jul 5, 5 PM $1.14
-0.01%
$4.23 million $40,059
Jul 5, 12 PM $1.14
+0.00%
$-- $25,312
Jul 4, 8 PM $1.14
-0.01%
$4.9 million $181,444
Jul 4, 7 PM $1.14
+0.00%
$4.9 million $177,589
Jul 4, 6 PM $1.14
+0.00%
$4.9 million $176,448
Jul 4, 3 PM $1.14
+0.00%
$4.9 million $168,791
Jul 4, 1 PM $1.14
-0.02%
$4.9 million $131,381
Jul 4, 11 AM $1.14
+0.00%
$4.9 million $230,867
Jul 4, 9 AM $1.14
+0.03%
$4.9 million $261,772
Jul 4, 6 AM $1.14
-0.02%
$4.9 million $85,793
Jul 3, 11 PM $1.14
+0.00%
$4.9 million $311,273
Jul 3, 10 PM $1.14
+0.00%
$4.9 million $320,244
Jul 3, 9 PM $1.14
+0.00%
$4.91 million $320,753
Jul 3, 6 PM $1.14
+0.00%
$4.9 million $319,556
Jul 3, 4 PM $1.15
+0.00%
$4.91 million $324,717
Jul 3, 3 PM $1.14
-0.02%
$4.9 million $289,403
Jul 3, 1 PM $1.15
+0.00%
$4.91 million $290,066
Jul 3, 12 PM $1.15
+0.00%
$4.91 million $271,394
Jul 3, 10 AM $1.15
-0.04%
$4.91 million $253,502
Jul 3, 9 AM $1.15
-0.02%
$4.91 million $233,480
Jul 3, 8 AM $1.15
-0.08%
$4.91 million $234,074
Jul 3, 7 AM $1.15
+0.06%
$4.91 million $256,905
Jul 3, 6 AM $1.15
+0.07%
$4.91 million $282,831
Jul 3, 5 AM $1.14
+0.02%
$4.91 million $457,198
Jul 3, 3 AM $1.14
+0.00%
$4.9 million $264,904
Jul 2, 9 PM $1.14
+0.00%
$4.9 million $536,130
Jul 2, 6 PM $1.14
+0.04%
$4.9 million $533,191
Jul 2, 5 PM $1.14
+0.00%
$-- $553,855
Jul 2, 4 PM $1.14
+0.04%
$4.89 million $563,461
Jul 2, 3 PM $1.14
+0.00%
$4.91 million $572,794
Jul 2, 2 PM $1.14
-0.07%
$4.9 million $610,100
Jul 2, 1 PM $1.15
+0.19%
$4.91 million $642,232
Jul 2, 12 PM $1.14
+0.33%
$4.91 million $648,096
Jul 2, 11 AM $1.14
-0.01%
$4.89 million $709,292
Jul 2, 10 AM $1.14
+0.00%
$4.89 million $752,906
Jul 2, 9 AM $1.14
+0.05%
$4.89 million $784,064
Jul 2, 8 AM $1.14
+0.03%
$4.89 million $817,022
Jul 2, 7 AM $1.14
+0.07%
$4.89 million $811,109
Jul 2, 6 AM $1.14
+0.01%
$4.88 million $726,024
Jul 2, 5 AM $1.14
+0.04%
$4.88 million $658,332