Monerium EURe Historical Data

EURe Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 1.18
-0.01%
$ 5.05 million $ 4,891
Feb 21, 4 PM $ 1.18
+0.00%
$ 5.05 million $ 4,892
Feb 21, 3 PM $ 1.18
+0.01%
$ 5.05 million $ 4,891
Feb 21, 2 PM $ 1.18
-0.01%
$ 5.05 million $ 13,595
Feb 21, 1 PM $ 1.18
-0.01%
$ 5.05 million $ 13,598
Feb 21, 12 PM $ 1.18
+0.01%
$ 5.05 million $ 13,259
Feb 21, 11 AM $ 1.18
+0.00%
$ 5.05 million $ 13,813
Feb 21, 10 AM $ 1.18
-0.01%
$ 5.05 million $ 13,812
Feb 21, 9 AM $ 1.18
+0.00%
$ 5.05 million $ 13,713
Feb 21, 8 AM $ 1.18
+0.00%
$ 5.05 million $ 13,712
Feb 21, 7 AM $ 1.18
+0.00%
$ 5.05 million $ 13,712
Feb 21, 6 AM $ 1.18
+0.00%
$ 5.05 million $ 13,712
Feb 21, 5 AM $ 1.18
+0.00%
$ 5.05 million $ 13,711
Feb 21, 4 AM $ 1.18
+0.00%
$ 5.05 million $ 13,712
Feb 21, 3 AM $ 1.18
+0.00%
$ 5.05 million $ 13,711
Feb 21, 2 AM $ 1.18
+0.01%
$ 5.05 million $ 13,710
Feb 21, 1 AM $ 1.18
+0.00%
$ 5.05 million $ 13,710
Feb 21, 12 AM $ 1.18
+0.00%
$ 5.05 million $ 17,908
Feb 20, 11 PM $ 1.18
+0.00%
$ 5.05 million $ 17,513
Feb 20, 10 PM $ 1.18
-0.02%
$ 5.05 million $ 17,807
Feb 20, 9 PM $ 1.18
+0.02%
$ 5.05 million $ 17,810
Feb 20, 8 PM $ 1.18
+0.01%
$ 5.05 million $ 17,804
Feb 20, 7 PM $ 1.18
-0.04%
$ 5.05 million $ 17,216
Feb 20, 6 PM $ 1.18
+0.10%
$ 5.05 million $ 17,205
Feb 20, 5 PM $ 1.18
-0.01%
$ 5.05 million $ 16,318
Feb 20, 4 PM $ 1.18
+0.00%
$ 5.05 million $ 14,045
Feb 20, 3 PM $ 1.18
+0.20%
$ 5.05 million $ 14,043
Feb 20, 2 PM $ 1.18
-0.04%
$ 5.04 million $ 16,430
Feb 20, 1 PM $ 1.18
-0.02%
$ 5.04 million $ 7,711
Feb 20, 12 PM $ 1.18
+0.00%
$ 5.04 million $ 9,678
Feb 20, 11 AM $ 1.18
-0.01%
$ 5.04 million $ 8,927
Feb 20, 10 AM $ 1.18
-0.01%
$ 5.04 million $ 11,278
Feb 20, 9 AM $ 1.18
+0.03%
$ 5.04 million $ 12,820
Feb 20, 8 AM $ 1.18
-0.02%
$ 5.04 million $ 12,814
Feb 20, 7 AM $ 1.18
+0.03%
$ 5.04 million $ 12,820
Feb 20, 6 AM $ 1.18
+0.00%
$ 5.04 million $ 12,820
Feb 20, 5 AM $ 1.18
-0.01%
$ 5.04 million $ 12,820
Feb 20, 4 AM $ 1.18
+0.00%
$ 5.04 million $ 14,819
Feb 20, 3 AM $ 1.18
+0.02%
$ 5.04 million $ 14,816
Feb 20, 2 AM $ 1.18
-0.01%
$ 5.04 million $ 14,819
Feb 20, 1 AM $ 1.18
-0.05%
$ 5.04 million $ 14,825
Feb 20, 12 AM $ 1.18
-0.02%
$ 5.04 million $ 14,826
Feb 19, 11 PM $ 1.18
-0.03%
$ 5.04 million $ 10,635
Feb 19, 10 PM $ 1.18
-0.02%
$ 5.04 million $ 10,635
Feb 19, 9 PM $ 1.18
+0.04%
$ 5.04 million $ 11,717
Feb 19, 8 PM $ 1.18
+0.02%
$ 5.04 million $ 18,172
Feb 19, 7 PM $ 1.18
-0.03%
$ 5.04 million $ 34,641
Feb 19, 6 PM $ 1.18
+0.04%
$ 5.04 million $ 34,645
Feb 19, 5 PM $ 1.18
-0.05%
$ 5.04 million $ 34,625
Feb 19, 4 PM $ 1.18
-0.02%
$ 5.04 million $ 40,395